Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-11-09 | 14.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-12-01 | 13.6 | 2000 | 1968.0 | -32.0 | |
| 3 | 2001-01-02 | 13.47 | 3000 | 2949.2 | -50.8 | |
| 4 | 2001-02-05 | 13.02 | 4000 | 3850.6 | -149.4 | |
| 5 | 2001-03-01 | 12.07 | 5000 | 4569.7 | -430.3 | |
| 6 | 2001-04-02 | 13.2 | 6000 | 5997.5 | -2.5 | |
| 7 | 2001-05-08 | 12.87 | 7000 | 6847.6 | -152.4 | |
| 8 | 2001-06-01 | 13.46 | 8000 | 8161.5 | 161.5 | |
| 9 | 2001-07-02 | 13.96 | 9000 | 9464.6 | 464.6 | |
| 10 | 2001-08-01 | 12.25 | 10000 | 9305.3 | -694.7 | |
| 11 | 2001-09-03 | 11.25 | 11000 | 9545.7 | -1454.3 | |
| 12 | 2001-10-08 | 10.52 | 12000 | 9926.3 | -2073.7 | |
| 13 | 2001-11-01 | 9.87 | 13000 | 10313.0 | -2687.0 | |
| 14 | 2001-12-03 | 10.17 | 14000 | 11626.4 | -2373.6 | |
| 15 | 2002-01-04 | 9.15 | 15000 | 11460.3 | -3539.7 | |
| 16 | 2002-02-01 | 8.48 | 16000 | 11621.2 | -4378.8 | |
| 17 | 2002-03-01 | 8.12 | 17000 | 12127.8 | -4872.2 | |
| 18 | 2002-04-01 | 8.61 | 18000 | 13859.7 | -4140.3 | |
| 19 | 2002-05-08 | 9.12 | 19000 | 15680.6 | -3319.4 | |
| 20 | 2002-06-03 | 8.58 | 20000 | 15752.2 | -4247.8 | |
| 21 | 2002-07-01 | 9.19 | 21000 | 17872.1 | -3127.9 | |
| 22 | 2002-08-01 | 8.49 | 22000 | 17510.8 | -4489.2 | |
| 23 | 2002-09-02 | 8.5 | 23000 | 18531.4 | -4468.6 | |
| 24 | 2002-10-08 | 7.82 | 24000 | 18048.9 | -5951.1 | |
| 25 | 2002-11-01 | 7.69 | 25000 | 18748.8 | -6251.2 | |
| 26 | 2002-12-02 | 6.56 | 26000 | 16993.8 | -9006.2 | |
| 27 | 2003-01-02 | 5.97 | 27000 | 16465.4 | -10534.6 | |
| 28 | 2003-02-10 | 7.04 | 28000 | 20416.5 | -7583.5 | |
| 29 | 2003-03-03 | 7.31 | 29000 | 22199.5 | -6800.5 | |
| 30 | 2003-04-01 | 6.83 | 30000 | 21741.8 | -8258.2 | |
| 31 | 2003-05-12 | 6.59 | 31000 | 21977.8 | -9022.2 | |
| 32 | 2003-06-02 | 6.81 | 32000 | 23711.5 | -8288.5 | |
| 33 | 2003-07-01 | 6.26 | 33000 | 22796.5 | -10203.5 | |
| 34 | 2003-08-01 | 5.82 | 34000 | 22194.2 | -11805.8 | |
| 35 | 2003-09-01 | 5.71 | 35000 | 22774.7 | -12225.3 | |
| 36 | 2003-10-08 | 5.29 | 36000 | 22099.5 | -13900.5 | |
| 37 | 2003-11-03 | 4.9 | 37000 | 21470.2 | -15529.8 | |
| 38 | 2003-12-01 | 5.55 | 38000 | 25318.3 | -12681.7 | |
| 39 | 2004-01-05 | 5.75 | 39000 | 27230.7 | -11769.3 | |
| 40 | 2004-02-02 | 6.09 | 40000 | 29840.9 | -10159.1 | |
| 41 | 2004-03-01 | 6.8 | 41000 | 34319.9 | -6680.1 | |
| 42 | 2004-04-01 | 7.04 | 42000 | 36531.2 | -5468.8 | |
| 43 | 2004-05-10 | 5.93 | 43000 | 31771.3 | -11228.7 | |
| 44 | 2004-06-01 | 6 | 44000 | 33146.3 | -10853.7 | |
| 45 | 2004-07-01 | 5.19 | 45000 | 29671.6 | -15328.4 | |
| 46 | 2004-08-02 | 5.18 | 46000 | 30614.4 | -15385.6 | |
| 47 | 2004-09-01 | 4.93 | 47000 | 30136.9 | -16863.1 | |
| 48 | 2004-10-08 | 5.42 | 48000 | 34132.2 | -13867.8 | |
| 49 | 2004-11-01 | 4.86 | 49000 | 31605.6 | -17394.4 | |
| 50 | 2004-12-01 | 5.26 | 50000 | 35206.9 | -14793.1 | |
| 51 | 2005-01-04 | 4.68 | 51000 | 32324.8 | -18675.2 | |
| 52 | 2005-02-01 | 3.96 | 52000 | 28351.7 | -23648.3 | |
| 53 | 2005-03-01 | 4.56 | 53000 | 33647.5 | -19352.5 | |
| 54 | 2005-04-01 | 4.52 | 54000 | 34352.3 | -19647.7 | |
| 55 | 2005-05-09 | 4.04 | 55000 | 31704.3 | -23295.7 | |
| 56 | 2005-06-01 | 3.74 | 56000 | 30350.0 | -25650.0 | |
| 57 | 2005-07-01 | 3.36 | 57000 | 28266.3 | -28733.7 | |
| 58 | 2005-08-01 | 3.45 | 58000 | 30023.4 | -27976.6 | |
| 59 | 2005-09-01 | 3.84 | 59000 | 34417.4 | -24582.6 | |
| 60 | 2005-10-10 | 4.06 | 60000 | 37389.2 | -22610.8 | |
| 61 | 2005-11-01 | 3.76 | 61000 | 35626.5 | -25373.5 | |
| 62 | 2005-12-01 | 4.08 | 62000 | 39658.5 | -22341.5 | |
| 63 | 2006-01-04 | 3.94 | 63000 | 39297.7 | -23702.3 | |
| 64 | 2006-02-06 | 4.64 | 64000 | 47279.5 | -16720.5 | |
| 65 | 2006-03-01 | 4.28 | 65000 | 44611.3 | -20388.7 | |
| 66 | 2006-04-03 | 4.18 | 66000 | 44568.9 | -21431.1 | |
| 67 | 2006-05-08 | 3.74 | 67000 | 40877.5 | -26122.5 | |
| 68 | 2006-06-09 | 5 | 68000 | 55649.0 | -12351.0 | |
| 69 | 2006-10-09 | 5.12 | 69000 | 57984.6 | -11015.4 | |
| 70 | 2006-11-01 | 5.13 | 70000 | 59097.9 | -10902.1 | |
| 71 | 2006-12-01 | 5.05 | 71000 | 59176.3 | -11823.7 | |
| 72 | 2007-01-04 | 5.8 | 72000 | 68964.8 | -3035.2 | |
| 73 | 2007-02-01 | 6.66 | 73000 | 80190.6 | 7190.6 | |
| 74 | 2007-03-01 | 7.84 | 74000 | 95398.6 | 21398.6 | |
| 75 | 2007-04-02 | 10.5 | 75000 | 128766.0 | 53766.0 | |
| 76 | 2007-05-08 | 15.32 | 76000 | 188875.7 | 112875.7 | |
| 77 | 2007-06-01 | 13.73 | 77000 | 170273.0 | 93273.0 | |
| 78 | 2007-07-02 | 13.12 | 78000 | 163708.1 | 85708.1 | |
| 79 | 2007-08-01 | 14.65 | 79000 | 183799.1 | 104799.1 | |
| 80 | 2007-09-03 | 17.59 | 80000 | 221684.3 | 141684.3 | |
| 81 | 2007-10-08 | 19.07 | 81000 | 241336.6 | 160336.6 | |
| 82 | 2007-11-01 | 16.38 | 82000 | 208293.8 | 126293.8 | |
| 83 | 2007-12-03 | 16.56 | 83000 | 211582.8 | 128582.8 | |
| 84 | 2008-01-02 | 19.08 | 84000 | 244780.1 | 160780.1 | |
| 85 | 2008-02-01 | 16.42 | 85000 | 211654.6 | 126654.6 | |
| 86 | 2008-03-03 | 21.05 | 86000 | 272335.5 | 186335.5 | |
| 87 | 2008-04-01 | 14.49 | 87000 | 188465.2 | 101465.2 | |
| 88 | 2008-05-05 | 15.3 | 88000 | 200000.5 | 112000.5 | |
| 89 | 2008-06-02 | 16.69 | 89000 | 219170.5 | 130170.5 | |
| 90 | 2008-07-01 | 10.64 | 90000 | 140722.8 | 50722.8 | |
| 91 | 2008-08-01 | 11.81 | 91000 | 157197.0 | 66197.0 | |
| 92 | 2008-09-01 | 7.33 | 92000 | 98566.0 | 6566.0 | |
| 93 | 2008-10-06 | 7.33 | 93000 | 99566.0 | 6566.0 | |
| 94 | 2008-11-03 | 5.25 | 94000 | 72312.6 | -21687.4 | |
| 95 | 2008-12-01 | 6.36 | 95000 | 88601.6 | -6398.4 | |
| 96 | 2009-01-05 | 6.31 | 96000 | 88905.0 | -7095.0 | |
| 97 | 2009-02-02 | 7.42 | 97000 | 105544.4 | 8544.4 | |
| 98 | 2009-03-02 | 7.61 | 98000 | 109247.0 | 11247.0 | |
| 99 | 2009-04-01 | 9.48 | 99000 | 137092.2 | 38092.2 | |
| 100 | 2009-05-04 | 11.09 | 100000 | 161374.7 | 61374.7 | |
| 101 | 2009-06-01 | 14.16 | 101000 | 207047.5 | 106047.5 | |
| 102 | 2009-07-01 | 13.53 | 102000 | 198835.6 | 96835.6 | |
| 103 | 2009-08-03 | 17.2 | 103000 | 253769.6 | 150769.6 | |
| 104 | 2009-09-01 | 11.74 | 104000 | 174212.5 | 70212.5 | |
| 105 | 2009-10-09 | 13.67 | 105000 | 203852.2 | 98852.2 | |
| 106 | 2009-11-02 | 14.5 | 106000 | 217229.5 | 111229.5 | |
| 107 | 2009-12-01 | 17.18 | 107000 | 258379.5 | 151379.5 | |
| 108 | 2010-01-04 | 22.07 | 108000 | 332922.9 | 224922.9 | |
| 109 | 2010-02-01 | 20.27 | 109000 | 306770.1 | 197770.1 | |
| 110 | 2010-03-01 | 19.51 | 110000 | 296268.1 | 186268.1 | |
| 111 | 2010-04-01 | 20.36 | 111000 | 310175.8 | 199175.8 | |
| 112 | 2010-05-04 | 18.19 | 112000 | 278116.7 | 166116.7 | |
| 113 | 2010-06-01 | 14.8 | 113000 | 227285.2 | 114285.2 | |
| 114 | 2010-07-01 | 12.27 | 114000 | 189431.7 | 75431.7 | |
| 115 | 2010-08-02 | 16.71 | 115000 | 258979.1 | 143979.1 | |
| 116 | 2010-09-01 | 15.67 | 116000 | 243860.8 | 127860.8 | |
| 117 | 2010-10-08 | 16.01 | 117000 | 250151.9 | 133151.9 | |
| 118 | 2010-11-01 | 19.51 | 118000 | 305838.5 | 187838.5 | |
| 119 | 2010-12-01 | 22.8 | 119000 | 358412.5 | 239412.5 | |
| 120 | 2011-01-04 | 22.33 | 120000 | 352024.1 | 232024.1 | |
| 121 | 2011-02-01 | 25.34 | 121000 | 400475.7 | 279475.7 | |
| 122 | 2011-03-01 | 26.47 | 122000 | 419334.3 | 297334.3 | |
| 123 | 2011-04-01 | 22.63 | 123000 | 359501.5 | 236501.5 | |
| 124 | 2011-05-04 | 19.91 | 124000 | 317291.4 | 193291.4 | |
| 125 | 2011-06-01 | 18.53 | 125000 | 296299.4 | 171299.4 | |
| 126 | 2011-07-01 | 18.26 | 126000 | 292982.0 | 166982.0 | |
| 127 | 2011-08-01 | 18.4 | 127000 | 296228.3 | 169228.3 | |
| 128 | 2011-09-01 | 18.75 | 128000 | 302863.1 | 174863.1 | |
| 129 | 2011-10-10 | 15.63 | 129000 | 253466.7 | 124466.7 | |
| 130 | 2011-11-01 | 17.11 | 130000 | 278467.3 | 148467.3 | |
| 131 | 2011-12-01 | 13.42 | 131000 | 219412.1 | 88412.1 | |
| 132 | 2012-01-04 | 9.18 | 132000 | 151089.7 | 19089.7 | |
| 133 | 2012-02-01 | 10.79 | 133000 | 178588.0 | 45588.0 | |
| 134 | 2012-03-01 | 11.07 | 134000 | 184222.3 | 50222.3 | |
| 135 | 2012-04-05 | 9.69 | 135000 | 162256.9 | 27256.9 | |
| 136 | 2012-05-02 | 9.67 | 136000 | 162922.0 | 26922.0 | |
| 137 | 2012-06-01 | 10.58 | 137000 | 179253.9 | 42253.9 | |
| 138 | 2012-07-02 | 10.73 | 138000 | 182795.3 | 44795.3 | |
| 139 | 2012-08-01 | 8.56 | 139000 | 146827.4 | 7827.4 | |
| 140 | 2012-09-03 | 9.43 | 140000 | 162750.3 | 22750.3 | |
| 141 | 2012-10-08 | 11.81 | 141000 | 204826.1 | 63826.1 | |
| 142 | 2012-11-01 | 13.19 | 142000 | 229760.1 | 87760.1 | |
| 143 | 2012-12-03 | 10.34 | 143000 | 181115.2 | 38115.2 | |
| 144 | 2013-01-04 | 12.1 | 144000 | 212943.3 | 68943.3 | |
| 145 | 2013-02-01 | 12.15 | 145000 | 214823.3 | 69823.3 | |
| 146 | 2013-03-01 | 11.91 | 146000 | 211579.8 | 65579.8 | |
| 147 | 2013-04-01 | 11.91 | 147000 | 212579.8 | 65579.8 | |
| 148 | 2013-05-02 | 11.17 | 148000 | 200371.7 | 52371.7 | |
| 149 | 2013-06-03 | 10.71 | 149000 | 193120.0 | 44120.0 | |
| 150 | 2013-07-01 | 8.46 | 150000 | 153548.6 | 3548.6 | |
| 151 | 2013-08-01 | 9.6 | 151000 | 175239.5 | 24239.5 | |
| 152 | 2013-09-02 | 9.13 | 152000 | 167660.1 | 15660.1 | |
| 153 | 2013-10-08 | 8.99 | 153000 | 166089.2 | 13089.2 | |
| 154 | 2013-11-01 | 8.33 | 154000 | 154895.8 | 895.8 | |
| 155 | 2013-12-02 | 7.99 | 155000 | 149573.5 | -5426.5 | |
| 156 | 2014-01-02 | 8.26 | 156000 | 155627.9 | -372.1 | |
| 157 | 2014-02-07 | 7.95 | 157000 | 150787.2 | -6212.8 | |
| 158 | 2014-03-03 | 8.08 | 158000 | 154252.9 | -3747.1 | |
| 159 | 2014-04-01 | 7.91 | 159000 | 152007.4 | -6992.6 | |
| 160 | 2014-05-05 | 9.03 | 160000 | 174530.6 | 14530.6 | |
| 161 | 2014-06-03 | 8.5 | 161000 | 165286.9 | 4286.9 | |
| 162 | 2014-07-01 | 8.99 | 162000 | 175815.2 | 13815.2 | |
| 163 | 2014-08-01 | 10.13 | 163000 | 199109.8 | 36109.8 | |
| 164 | 2014-09-01 | 10.6 | 164000 | 209347.9 | 45347.9 | |
| 165 | 2014-10-08 | 12 | 165000 | 237997.6 | 72997.6 | |
| 166 | 2014-11-03 | 12.78 | 166000 | 254467.5 | 88467.5 | |
| 167 | 2014-12-01 | 13.23 | 167000 | 264427.6 | 97427.6 | |
| 168 | 2015-01-05 | 10.85 | 168000 | 217858.6 | 49858.6 | |
| 169 | 2015-02-02 | 11.24 | 169000 | 226689.5 | 57689.5 | |
| 170 | 2015-03-02 | 13.1 | 170000 | 265202.2 | 95202.2 | |
| 171 | 2015-04-01 | 16.18 | 171000 | 328555.0 | 157555.0 | |
| 172 | 2015-05-04 | 17.81 | 172000 | 362654.2 | 190654.2 | |
| 173 | 2015-06-01 | 20.12 | 173000 | 410691.3 | 237691.3 | |
| 174 | 2015-07-01 | 18.74 | 174000 | 383522.6 | 209522.6 | |
| 175 | 2015-08-03 | 12 | 175000 | 246585.5 | 71585.5 | |
| 176 | 2015-09-01 | 9.52 | 176000 | 196624.5 | 20624.5 | |
| 177 | 2015-10-08 | 11.06 | 177000 | 229431.4 | 52431.4 | |
| 178 | 2015-11-02 | 11.87 | 178000 | 247234.2 | 69234.2 | |
| 179 | 2015-12-01 | 15.18 | 179000 | 317176.5 | 138176.5 | |
| 180 | 2016-01-04 | 13.33 | 180000 | 279521.9 | 99521.9 | |
| 181 | 2016-02-01 | 9.66 | 181000 | 203564.3 | 22564.3 | |
| 182 | 2016-03-01 | 9.67 | 182000 | 204775.0 | 22775.0 | |
| 183 | 2016-04-01 | 11.62 | 183000 | 247068.8 | 64068.8 | |
| 184 | 2016-05-03 | 13.23 | 184000 | 282301.3 | 98301.3 | |
| 185 | 2016-06-01 | 11.6 | 185000 | 248520.4 | 63520.4 | |
| 186 | 2016-07-01 | 12.04 | 186000 | 258947.0 | 72947.0 | |
| 187 | 2016-08-01 | 11.3 | 187000 | 244031.7 | 57031.7 | |
| 188 | 2016-10-14 | 13.38 | 188000 | 289950.8 | 101950.8 | |
| 189 | 2016-11-01 | 13.63 | 189000 | 296368.4 | 107368.4 | |
| 190 | 2016-12-01 | 13.97 | 190000 | 304761.3 | 114761.3 | |
| 191 | 2017-01-03 | 14.95 | 191000 | 327140.4 | 136140.4 | |
| 192 | 2017-02-03 | 13.86 | 192000 | 304288.7 | 112288.7 | |
| 193 | 2017-03-01 | 16.33 | 193000 | 359516.2 | 166516.2 | |
| 194 | 2017-04-05 | 15.26 | 194000 | 336959.4 | 142959.4 | |
| 195 | 2017-05-02 | 12.59 | 195000 | 279002.5 | 84002.5 | |
| 196 | 2017-06-01 | 11.72 | 196000 | 260722.8 | 64722.8 | |
| 197 | 2017-07-03 | 13.02 | 197000 | 290642.5 | 93642.5 | |
| 198 | 2017-08-01 | 12.46 | 198000 | 279141.8 | 81141.8 | |
| 199 | 2017-09-01 | 13.1 | 199000 | 294479.7 | 95479.7 | |
| 200 | 2017-10-09 | 13.68 | 200000 | 308517.8 | 108517.8 | |
| 201 | 2017-11-01 | 12.1 | 201000 | 273884.9 | 72884.9 | |
| 202 | 2017-12-01 | 11.7 | 202000 | 265830.8 | 63830.8 | |
| 203 | 2018-01-02 | 10.75 | 203000 | 245246.3 | 42246.3 | |
| 204 | 2018-02-01 | 9.67 | 204000 | 221607.6 | 17607.6 | |
| 205 | 2018-03-01 | 9.69 | 205000 | 223065.9 | 18065.9 | |
| 206 | 2018-04-02 | 9.6 | 206000 | 221994.1 | 15994.1 | |
| 207 | 2018-05-02 | 8.48 | 207000 | 197094.8 | -9905.2 | |
| 208 | 2018-06-01 | 8.35 | 208000 | 195073.3 | -12926.7 | |
| 209 | 2018-07-02 | 6.95 | 209000 | 163366.4 | -45633.6 | |
| 210 | 2018-08-01 | 7.97 | 210000 | 188342.5 | -21657.5 | |
| 211 | 2018-09-03 | 7.57 | 211000 | 179889.9 | -31110.1 | |
| 212 | 2018-10-08 | 7.16 | 212000 | 171146.8 | -40853.2 | |
| 213 | 2018-11-01 | 6.95 | 213000 | 167127.2 | -45872.8 | |
| 214 | 2018-12-03 | 7.48 | 214000 | 180872.1 | -33127.9 | |
| 215 | 2019-01-02 | 6.87 | 215000 | 167121.9 | -47878.1 | |
| 216 | 2019-02-01 | 6.95 | 216000 | 170068.0 | -45932.0 | |
| 217 | 2019-03-01 | 7.97 | 217000 | 196027.6 | -20972.4 | |
| 218 | 2019-04-01 | 8.58 | 218000 | 212030.9 | -5969.1 | |
| 219 | 2019-05-06 | 7.8 | 219000 | 193755.4 | -25244.6 | |
| 220 | 2019-06-03 | 8.96 | 220000 | 223570.3 | 3570.3 | |
| 221 | 2019-07-01 | 9.05 | 221000 | 226816.0 | 5816.0 | |
| 222 | 2019-08-01 | 9.09 | 222000 | 228818.5 | 6818.5 | |
| 223 | 2019-09-02 | 8.84 | 223000 | 223525.4 | 525.4 | |
| 224 | 2019-10-08 | 8.58 | 224000 | 217951.1 | -6048.9 | |
| 225 | 2019-11-01 | 7.95 | 225000 | 202947.7 | -22052.3 | |
| 226 | 2019-12-02 | 7.67 | 226000 | 196799.8 | -29200.2 | |
| 227 | 2020-01-02 | 8.08 | 227000 | 208319.8 | -18680.2 | |
| 228 | 2020-02-03 | 6.91 | 228000 | 179154.7 | -48845.3 | |
| 229 | 2020-03-02 | 7.4 | 229000 | 192858.8 | -36141.2 | |
| 230 | 2020-04-01 | 7.27 | 230000 | 190470.8 | -39529.2 | |
| 231 | 2020-05-06 | 7.25 | 231000 | 190946.8 | -40053.2 | |
| 232 | 2020-06-01 | 7.73 | 232000 | 204588.8 | -27411.2 | |
| 233 | 2020-07-01 | 7.44 | 233000 | 197913.4 | -35086.6 | |
| 234 | 2020-08-03 | 8.26 | 234000 | 220726.4 | -13273.6 | |
| 235 | 2020-09-01 | 8.1 | 235000 | 217450.8 | -17549.2 | |
| 236 | 2020-10-09 | 7.82 | 236000 | 210934.0 | -25066.0 | |
| 237 | 2020-11-02 | 7.16 | 237000 | 194131.4 | -42868.6 | |
| 238 | 2020-12-01 | 7.8 | 238000 | 212483.9 | -25516.1 | |
| 239 | 2021-01-04 | 7.52 | 239000 | 205856.3 | -33143.7 | |
| 240 | 2021-02-01 | 6.53 | 240000 | 179755.5 | -60244.5 | |
| 241 | 2021-03-01 | 7.82 | 241000 | 216266.2 | -24733.8 | |
| 242 | 2021-04-01 | 7.25 | 242000 | 201502.6 | -40497.4 | |
| 243 | 2021-05-06 | 7.4 | 243000 | 206671.6 | -36328.4 | |
| 244 | 2021-06-01 | 9.09 | 244000 | 254870.9 | 10870.9 | |
| 245 | 2021-07-01 | 8.39 | 245000 | 236243.9 | -8756.1 | |
| 246 | 2021-08-02 | 9.35 | 246000 | 264275.4 | 18275.4 | |
| 247 | 2021-09-01 | 14.93 | 247000 | 422992.6 | 175992.6 | |
| 248 | 2021-10-08 | 12.76 | 248000 | 362512.8 | 114512.8 | |
| 249 | 2021-11-01 | 11.11 | 249000 | 316636.1 | 67636.1 | |
| 250 | 2021-12-01 | 11.85 | 250000 | 338726.2 | 88726.2 | |
| 251 | 2022-01-04 | 11.3 | 251000 | 324004.7 | 73004.7 | |
| 252 | 2022-02-07 | 10.32 | 252000 | 296905.2 | 44905.2 | |
| 253 | 2022-03-01 | 11.36 | 253000 | 327825.9 | 74825.9 | |
| 254 | 2022-04-01 | 10 | 254000 | 289579.1 | 35579.1 | |
| 255 | 2022-05-05 | 8.08 | 255000 | 234979.9 | -20020.1 | |
| 256 | 2022-06-01 | 9.58 | 256000 | 279602.4 | 23602.4 | |
| 257 | 2022-07-01 | 9.83 | 257000 | 287899.0 | 30899.0 | |
| 258 | 2022-08-01 | 10.26 | 258000 | 301492.7 | 43492.7 | |
| 259 | 2022-09-01 | 9.75 | 259000 | 287506.2 | 28506.2 | |
| 260 | 2022-10-10 | 8.56 | 260000 | 253415.7 | -6584.3 | |
| 261 | 2022-11-01 | 8.63 | 261000 | 256488.1 | -4511.9 | |
| 262 | 2022-12-01 | 9.33 | 262000 | 278292.4 | 16292.4 | |
| 263 | 2023-01-03 | 8.78 | 263000 | 262887.2 | -112.8 | |
| 264 | 2023-02-01 | 9.31 | 264000 | 279756.2 | 15756.2 | |
| 265 | 2023-03-01 | 9.24 | 265000 | 278652.8 | 13652.8 | |
| 266 | 2023-04-03 | 8.73 | 266000 | 264272.6 | -1727.4 | |
| 267 | 2023-05-04 | 8.22 | 267000 | 249834.0 | -17166.0 | |
| 268 | 2023-06-01 | 8.03 | 268000 | 245059.3 | -22940.7 | |
| 269 | 2023-07-03 | 7.93 | 269000 | 243007.5 | -25992.5 | |
| 270 | 2023-08-01 | 8.46 | 270000 | 260248.8 | -9751.2 | |
| 271 | 2023-09-01 | 8.2 | 271000 | 253250.6 | -17749.4 | |
| 272 | 2023-10-09 | 7.99 | 272000 | 247764.9 | -24235.1 | |
| 273 | 2023-11-01 | 8.46 | 273000 | 263339.3 | -9660.7 | |
| 274 | 2023-12-01 | 9.11 | 274000 | 284572.3 | 10572.3 | |
| 275 | 2024-01-02 | 9.14 | 275000 | 286509.4 | 11509.4 | |
| 276 | 2024-02-01 | 6.93 | 276000 | 218233.0 | -57767.0 | |
| 277 | 2024-03-01 | 5.91 | 277000 | 187112.2 | -89887.8 | |
| 278 | 2024-04-01 | 7.08 | 278000 | 225154.7 | -52845.3 | |
| 279 | 2024-05-06 | 6.48 | 279000 | 207073.8 | -71926.2 | |
| 280 | 2024-06-03 | 5.93 | 280000 | 190498.1 | -89501.9 | |
| 281 | 2024-07-01 | 5.63 | 281000 | 181860.7 | -99139.3 | |
| 282 | 2024-08-01 | 5.23 | 282000 | 169939.9 | -112060.1 | |
| 283 | 2024-09-02 | 5.4 | 283000 | 176463.8 | -106536.2 | |
| 284 | 2024-10-08 | 7.08 | 284000 | 232363.6 | -51636.4 | |
| 285 | 2024-11-01 | 7.95 | 285000 | 261916.7 | -23083.3 | |
| 286 | 2024-12-02 | 7.73 | 286000 | 255668.7 | -30331.3 | |
| 287 | 2025-01-02 | 6.27 | 287000 | 208379.4 | -78620.6 | |
| 288 | 2025-02-05 | 6.36 | 288000 | 212370.5 | -75629.5 | |
| 289 | 2025-03-03 | 7.5 | 289000 | 251436.9 | -37563.1 | |
| 290 | 2025-04-01 | 7.06 | 290000 | 237686.0 | -52314.0 | |
| 291 | 2025-05-06 | 9.03 | 291000 | 305009.1 | 14009.1 | |
| 292 | 2025-06-03 | 9.66 | 292000 | 327288.8 | 35288.8 | |
| 293 | 2025-07-01 | 13.93 | 293000 | 472959.9 | 179959.9 | |
| 294 | 2025-08-01 | 12.8 | 294000 | 435593.5 | 141593.5 | |
| 295 | 2025-09-01 | 13.21 | 295000 | 450546.1 | 155546.1 | |
| 296 | 2025-10-09 | 12.15 | 296000 | 415393.3 | 119393.3 | |
| 297 | 2025-11-03 | 12.08 | 297000 | 414000.0 | 117000.0 | |
| 298 | 2025-12-01 | 11.55 | 298000 | 396836.1 | 98836.1 | |
| 299 | 2026-01-16 | 11.7 | 299000 | 402989.9 | 103989.9 |