Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-12-13 | 21.04 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-01-02 | 21 | 2000 | 1998.1 | -1.9 | |
| 3 | 2001-02-05 | 20.85 | 3000 | 2983.8 | -16.2 | |
| 4 | 2001-03-01 | 21.73 | 4000 | 4109.8 | 109.8 | |
| 5 | 2001-04-02 | 24.78 | 5000 | 5686.6 | 686.6 | |
| 6 | 2001-05-08 | 29.2 | 6000 | 7700.9 | 1700.9 | |
| 7 | 2001-06-01 | 30.78 | 7000 | 9117.6 | 2117.6 | |
| 8 | 2001-07-02 | 28.74 | 8000 | 9513.3 | 1513.3 | |
| 9 | 2001-08-01 | 26.53 | 9000 | 9781.8 | 781.8 | |
| 10 | 2001-09-03 | 24 | 10000 | 9849.0 | -151.0 | |
| 11 | 2001-10-08 | 23.4 | 11000 | 10602.7 | -397.3 | |
| 12 | 2001-11-01 | 21.8 | 12000 | 10877.8 | -1122.2 | |
| 13 | 2001-12-03 | 23.44 | 13000 | 12696.1 | -303.9 | |
| 14 | 2002-01-04 | 20.34 | 14000 | 12017.0 | -1983.0 | |
| 15 | 2002-02-01 | 17.06 | 15000 | 11079.2 | -3920.8 | |
| 16 | 2002-03-01 | 17.6 | 16000 | 12429.8 | -3570.2 | |
| 17 | 2002-04-01 | 21.46 | 17000 | 16155.9 | -844.1 | |
| 18 | 2002-05-08 | 21.6 | 18000 | 17261.3 | -738.7 | |
| 19 | 2002-06-03 | 17.84 | 19000 | 15256.6 | -3743.4 | |
| 20 | 2002-07-01 | 20.72 | 20000 | 18719.5 | -1280.5 | |
| 21 | 2002-08-01 | 21 | 21000 | 19972.5 | -1027.5 | |
| 22 | 2002-09-02 | 22.11 | 22000 | 22028.2 | 28.2 | |
| 23 | 2002-10-09 | 19.75 | 23000 | 20676.9 | -2323.1 | |
| 24 | 2002-11-01 | 18.79 | 24000 | 20671.9 | -3328.1 | |
| 25 | 2002-12-02 | 19.81 | 25000 | 22794.0 | -2206.0 | |
| 26 | 2003-01-02 | 19.63 | 26000 | 23586.9 | -2413.1 | |
| 27 | 2003-02-10 | 20.61 | 27000 | 25764.4 | -1235.6 | |
| 28 | 2003-03-03 | 21.51 | 28000 | 27889.5 | -110.5 | |
| 29 | 2003-04-01 | 21.45 | 29000 | 28811.7 | -188.3 | |
| 30 | 2003-05-12 | 22.45 | 30000 | 31154.9 | 1154.9 | |
| 31 | 2003-06-02 | 22.83 | 31000 | 32682.3 | 1682.3 | |
| 32 | 2003-07-01 | 20.65 | 32000 | 30561.5 | -1438.5 | |
| 33 | 2003-08-01 | 17.33 | 33000 | 26648.0 | -6352.0 | |
| 34 | 2003-09-02 | 17.75 | 34000 | 28293.8 | -5706.2 | |
| 35 | 2003-10-08 | 16.31 | 35000 | 26998.4 | -8001.6 | |
| 36 | 2003-11-03 | 14.79 | 36000 | 25482.3 | -10517.7 | |
| 37 | 2003-12-01 | 15.53 | 37000 | 27757.3 | -9242.7 | |
| 38 | 2004-01-02 | 15.27 | 38000 | 28292.6 | -9707.4 | |
| 39 | 2004-02-02 | 17.35 | 39000 | 33146.5 | -5853.5 | |
| 40 | 2004-03-01 | 17.31 | 40000 | 34070.0 | -5930.0 | |
| 41 | 2004-04-01 | 16.73 | 41000 | 33928.5 | -7071.5 | |
| 42 | 2004-05-10 | 16.45 | 42000 | 34360.6 | -7639.4 | |
| 43 | 2004-06-01 | 16.39 | 43000 | 35235.3 | -7764.7 | |
| 44 | 2004-07-01 | 15.49 | 44000 | 34300.5 | -9699.5 | |
| 45 | 2004-08-02 | 16.33 | 45000 | 37160.5 | -7839.5 | |
| 46 | 2004-09-01 | 16.37 | 46000 | 38251.6 | -7748.4 | |
| 47 | 2004-10-08 | 17.55 | 47000 | 42008.9 | -4991.1 | |
| 48 | 2004-11-01 | 14.97 | 48000 | 36833.2 | -11166.8 | |
| 49 | 2004-12-01 | 13.51 | 49000 | 34240.9 | -14759.1 | |
| 50 | 2005-01-04 | 11.51 | 50000 | 30171.9 | -19828.1 | |
| 51 | 2005-02-01 | 10.22 | 51000 | 27790.4 | -23209.6 | |
| 52 | 2005-03-01 | 13 | 52000 | 36349.8 | -15650.2 | |
| 53 | 2005-04-01 | 11.24 | 53000 | 32428.6 | -20571.4 | |
| 54 | 2005-05-09 | 9.26 | 54000 | 27716.1 | -26283.9 | |
| 55 | 2005-06-01 | 8.51 | 55000 | 26471.3 | -28528.7 | |
| 56 | 2005-07-01 | 8.53 | 56000 | 27533.5 | -28466.5 | |
| 57 | 2005-08-01 | 7.26 | 57000 | 24434.1 | -32565.9 | |
| 58 | 2005-09-01 | 10.64 | 58000 | 36809.8 | -21190.2 | |
| 59 | 2005-10-10 | 9.29 | 59000 | 33139.4 | -25860.6 | |
| 60 | 2005-11-01 | 7.91 | 60000 | 29216.6 | -30783.4 | |
| 61 | 2005-12-01 | 8.51 | 61000 | 32432.8 | -28567.2 | |
| 62 | 2006-01-06 | 10.12 | 62000 | 39568.7 | -22431.3 | |
| 63 | 2006-03-08 | 9.33 | 63000 | 37479.9 | -25520.1 | |
| 64 | 2006-04-03 | 10.4 | 64000 | 42778.2 | -21221.8 | |
| 65 | 2006-05-08 | 11.37 | 65000 | 47768.1 | -17231.9 | |
| 66 | 2006-06-01 | 12.92 | 66000 | 55280.0 | -10720.0 | |
| 67 | 2006-07-03 | 14.24 | 67000 | 61927.8 | -5072.2 | |
| 68 | 2006-08-01 | 13.37 | 68000 | 59144.3 | -8855.7 | |
| 69 | 2006-09-01 | 12.54 | 69000 | 56472.7 | -12527.3 | |
| 70 | 2006-10-09 | 13.75 | 70000 | 62921.8 | -7078.2 | |
| 71 | 2006-11-01 | 14.17 | 71000 | 65843.8 | -5156.2 | |
| 72 | 2006-12-01 | 16.17 | 72000 | 76137.2 | 4137.2 | |
| 73 | 2007-01-04 | 19.84 | 73000 | 94417.5 | 21417.5 | |
| 74 | 2007-02-01 | 19.87 | 74000 | 95560.3 | 21560.3 | |
| 75 | 2007-03-01 | 22.47 | 75000 | 109064.4 | 34064.4 | |
| 76 | 2007-04-02 | 26.34 | 76000 | 128848.5 | 52848.5 | |
| 77 | 2007-05-08 | 42.9 | 77000 | 210855.8 | 133855.8 | |
| 78 | 2007-06-01 | 34.05 | 78000 | 168357.6 | 90357.6 | |
| 79 | 2007-07-02 | 33.43 | 79000 | 166292.0 | 87292.0 | |
| 80 | 2007-08-01 | 34.74 | 80000 | 173808.4 | 93808.4 | |
| 81 | 2007-09-03 | 42.21 | 81000 | 212181.7 | 131181.7 | |
| 82 | 2007-10-08 | 39.58 | 82000 | 199961.2 | 117961.2 | |
| 83 | 2007-11-01 | 31.77 | 83000 | 161504.5 | 78504.5 | |
| 84 | 2007-12-03 | 31.29 | 84000 | 160064.4 | 76064.4 | |
| 85 | 2008-01-02 | 35.75 | 85000 | 183879.6 | 98879.6 | |
| 86 | 2008-02-01 | 30.42 | 86000 | 157464.8 | 71464.8 | |
| 87 | 2008-03-03 | 36.2 | 87000 | 188384.1 | 101384.1 | |
| 88 | 2008-04-01 | 24.89 | 88000 | 130527.1 | 42527.1 | |
| 89 | 2008-05-05 | 22.99 | 89000 | 121563.2 | 32563.2 | |
| 90 | 2008-06-02 | 19.18 | 90000 | 102417.2 | 12417.2 | |
| 91 | 2008-07-01 | 12.58 | 91000 | 68174.6 | -22825.4 | |
| 92 | 2008-08-01 | 14.48 | 92000 | 79471.2 | -12528.8 | |
| 93 | 2008-09-01 | 10.85 | 93000 | 60548.5 | -32451.5 | |
| 94 | 2008-10-06 | 9.43 | 94000 | 53624.2 | -40375.8 | |
| 95 | 2008-11-03 | 6.6 | 95000 | 38531.3 | -56468.7 | |
| 96 | 2008-12-01 | 9.05 | 96000 | 53834.5 | -42165.5 | |
| 97 | 2009-01-05 | 9.5 | 97000 | 57511.4 | -39488.6 | |
| 98 | 2009-02-02 | 10.95 | 98000 | 67289.5 | -30710.5 | |
| 99 | 2009-03-02 | 11.33 | 99000 | 70624.6 | -28375.4 | |
| 100 | 2009-04-01 | 14.38 | 100000 | 90636.5 | -9363.5 | |
| 101 | 2009-05-04 | 17.21 | 101000 | 109473.9 | 8473.9 | |
| 102 | 2009-06-01 | 19.04 | 102000 | 122114.7 | 20114.7 | |
| 103 | 2009-07-01 | 20.19 | 103000 | 130490.3 | 27490.3 | |
| 104 | 2009-08-03 | 24.06 | 104000 | 156502.5 | 52502.5 | |
| 105 | 2009-09-01 | 20.81 | 105000 | 136362.3 | 31362.3 | |
| 106 | 2009-10-09 | 23.64 | 106000 | 155906.6 | 49906.6 | |
| 107 | 2009-11-02 | 22.57 | 107000 | 149849.9 | 42849.9 | |
| 108 | 2009-12-01 | 28.73 | 108000 | 191748.2 | 83748.2 | |
| 109 | 2010-01-04 | 26.65 | 109000 | 178866.0 | 69866.0 | |
| 110 | 2010-02-01 | 22.12 | 110000 | 149462.1 | 39462.1 | |
| 111 | 2010-03-01 | 26.93 | 111000 | 182962.7 | 71962.7 | |
| 112 | 2010-04-01 | 26.86 | 112000 | 183487.1 | 71487.1 | |
| 113 | 2010-05-04 | 22.16 | 113000 | 152380.3 | 39380.3 | |
| 114 | 2010-06-01 | 20.46 | 114000 | 141690.5 | 27690.5 | |
| 115 | 2010-07-01 | 19.77 | 115000 | 137912.0 | 22912.0 | |
| 116 | 2010-08-02 | 22.05 | 116000 | 154816.9 | 38816.9 | |
| 117 | 2010-09-01 | 21.74 | 117000 | 153640.4 | 36640.4 | |
| 118 | 2010-10-08 | 23.75 | 118000 | 168845.4 | 50845.4 | |
| 119 | 2010-11-01 | 23.47 | 119000 | 167854.8 | 48854.8 | |
| 120 | 2010-12-01 | 23.02 | 120000 | 165636.4 | 45636.4 | |
| 121 | 2011-01-04 | 23.82 | 121000 | 172392.7 | 51392.7 | |
| 122 | 2011-02-01 | 21.57 | 122000 | 157108.7 | 35108.7 | |
| 123 | 2011-03-01 | 24.37 | 123000 | 178503.0 | 55503.0 | |
| 124 | 2011-04-01 | 28.59 | 124000 | 210413.3 | 86413.3 | |
| 125 | 2011-05-03 | 29.25 | 125000 | 216270.7 | 91270.7 | |
| 126 | 2011-06-01 | 25.68 | 126000 | 190874.5 | 64874.5 | |
| 127 | 2011-07-01 | 25.55 | 127000 | 190908.3 | 63908.3 | |
| 128 | 2011-08-01 | 24.06 | 128000 | 180775.1 | 52775.1 | |
| 129 | 2011-09-01 | 24.27 | 129000 | 183352.9 | 54352.9 | |
| 130 | 2011-10-10 | 18.63 | 130000 | 141744.3 | 11744.3 | |
| 131 | 2011-11-01 | 19.32 | 131000 | 147994.1 | 16994.1 | |
| 132 | 2011-12-01 | 19.8 | 132000 | 152671.0 | 20671.0 | |
| 133 | 2012-01-04 | 18.21 | 133000 | 141411.0 | 8411.0 | |
| 134 | 2012-02-01 | 14.2 | 134000 | 111271.1 | -22728.9 | |
| 135 | 2012-03-01 | 18.66 | 135000 | 147219.6 | 12219.6 | |
| 136 | 2012-04-05 | 15.17 | 136000 | 120685.0 | -15315.0 | |
| 137 | 2012-05-02 | 16.24 | 137000 | 130197.4 | -6802.6 | |
| 138 | 2012-06-01 | 15.52 | 138000 | 125425.1 | -12574.9 | |
| 139 | 2012-07-02 | 14.65 | 139000 | 119394.2 | -19605.8 | |
| 140 | 2012-08-01 | 11.57 | 140000 | 95292.9 | -44707.1 | |
| 141 | 2012-09-03 | 12.3 | 141000 | 102305.3 | -38694.7 | |
| 142 | 2012-10-08 | 12.02 | 142000 | 100976.4 | -41023.6 | |
| 143 | 2012-11-01 | 12.4 | 143000 | 105168.7 | -37831.3 | |
| 144 | 2012-12-03 | 10.5 | 144000 | 90054.1 | -53945.9 | |
| 145 | 2013-01-04 | 11.89 | 145000 | 102975.6 | -42024.4 | |
| 146 | 2013-02-01 | 12.4 | 146000 | 108392.5 | -37607.5 | |
| 147 | 2013-03-01 | 12.44 | 147000 | 109742.2 | -37257.8 | |
| 148 | 2013-04-01 | 12.47 | 148000 | 111006.8 | -36993.2 | |
| 149 | 2013-05-02 | 11.82 | 149000 | 106220.6 | -42779.4 | |
| 150 | 2013-06-03 | 12.99 | 150000 | 117734.8 | -32265.2 | |
| 151 | 2013-07-01 | 10.36 | 151000 | 94897.8 | -56102.2 | |
| 152 | 2013-08-01 | 10.57 | 152000 | 97821.4 | -54178.6 | |
| 153 | 2013-09-02 | 11.78 | 153000 | 110019.5 | -42980.5 | |
| 154 | 2013-10-08 | 13.75 | 154000 | 129418.3 | -24581.7 | |
| 155 | 2013-11-01 | 13.51 | 155000 | 128159.4 | -26840.6 | |
| 156 | 2013-12-02 | 12.54 | 156000 | 119957.7 | -36042.3 | |
| 157 | 2014-01-02 | 13.62 | 157000 | 131289.0 | -25711.0 | |
| 158 | 2014-02-07 | 13.27 | 158000 | 128915.2 | -29084.8 | |
| 159 | 2014-03-03 | 13.86 | 159000 | 135646.9 | -23353.1 | |
| 160 | 2014-04-01 | 14.31 | 160000 | 141051.1 | -18948.9 | |
| 161 | 2014-05-05 | 14 | 161000 | 138995.5 | -22004.5 | |
| 162 | 2014-06-03 | 14.31 | 162000 | 143073.2 | -18926.8 | |
| 163 | 2014-07-01 | 14.96 | 163000 | 150572.0 | -12428.0 | |
| 164 | 2014-08-01 | 16.38 | 164000 | 165864.3 | 1864.3 | |
| 165 | 2014-09-01 | 17.18 | 165000 | 174965.1 | 9965.1 | |
| 166 | 2014-10-08 | 22.78 | 166000 | 232996.8 | 66996.8 | |
| 167 | 2014-11-03 | 21.36 | 167000 | 219472.8 | 52472.8 | |
| 168 | 2014-12-01 | 23.47 | 168000 | 242152.9 | 74152.9 | |
| 169 | 2015-01-05 | 21.98 | 169000 | 227779.8 | 58779.8 | |
| 170 | 2015-02-02 | 22.54 | 170000 | 234583.1 | 64583.1 | |
| 171 | 2015-03-02 | 26.44 | 171000 | 276172.0 | 105172.0 | |
| 172 | 2015-04-01 | 28.8 | 172000 | 301822.8 | 129822.8 | |
| 173 | 2015-05-04 | 40.24 | 173000 | 422713.5 | 249713.5 | |
| 174 | 2015-06-01 | 55.35 | 174000 | 582441.1 | 408441.1 | |
| 175 | 2015-07-01 | 36.96 | 175000 | 389925.5 | 214925.5 | |
| 176 | 2015-08-03 | 24.47 | 176000 | 259156.8 | 83156.8 | |
| 177 | 2015-09-01 | 20.74 | 177000 | 220653.1 | 43653.1 | |
| 178 | 2015-10-08 | 24.23 | 178000 | 258783.3 | 80783.3 | |
| 179 | 2015-11-02 | 27.1 | 179000 | 290435.7 | 111435.7 | |
| 180 | 2015-12-01 | 30.28 | 180000 | 325516.4 | 145516.4 | |
| 181 | 2016-01-04 | 31.49 | 181000 | 339524.1 | 158524.1 | |
| 182 | 2016-02-01 | 23.12 | 182000 | 250279.1 | 68279.1 | |
| 183 | 2016-03-01 | 22.64 | 183000 | 246083.0 | 63083.0 | |
| 184 | 2016-04-01 | 29 | 184000 | 316212.3 | 132212.3 | |
| 185 | 2016-05-03 | 31.94 | 185000 | 349269.7 | 164269.7 | |
| 186 | 2016-06-01 | 27.55 | 186000 | 302264.2 | 116264.2 | |
| 187 | 2016-07-01 | 28 | 187000 | 308201.4 | 121201.4 | |
| 188 | 2016-08-01 | 26.82 | 188000 | 296212.9 | 108212.9 | |
| 189 | 2016-09-01 | 30.91 | 189000 | 342384.8 | 153384.8 | |
| 190 | 2016-10-10 | 32.84 | 190000 | 364763.1 | 174763.1 | |
| 191 | 2016-11-01 | 34.92 | 191000 | 388866.2 | 197866.2 | |
| 192 | 2016-12-01 | 35.26 | 192000 | 393652.4 | 201652.4 | |
| 193 | 2017-01-03 | 36.71 | 193000 | 410840.6 | 217840.6 | |
| 194 | 2017-02-03 | 33.95 | 194000 | 380952.1 | 186952.1 | |
| 195 | 2017-03-01 | 36.2 | 195000 | 407199.2 | 212199.2 | |
| 196 | 2017-04-05 | 33.26 | 196000 | 375128.4 | 179128.4 | |
| 197 | 2017-05-02 | 27.79 | 197000 | 314434.1 | 117434.1 | |
| 198 | 2017-06-01 | 24.47 | 198000 | 277869.4 | 79869.4 | |
| 199 | 2017-07-03 | 27.76 | 199000 | 316229.1 | 117229.1 | |
| 200 | 2017-08-01 | 25.13 | 200000 | 287269.3 | 87269.3 | |
| 201 | 2017-09-01 | 27.83 | 201000 | 319133.9 | 118133.9 | |
| 202 | 2017-10-09 | 26.44 | 202000 | 304194.4 | 102194.4 | |
| 203 | 2017-11-01 | 25.75 | 203000 | 297255.9 | 94255.9 | |
| 204 | 2017-12-01 | 22.33 | 204000 | 258775.7 | 54775.7 | |
| 205 | 2018-01-02 | 19.8 | 205000 | 230456.3 | 25456.3 | |
| 206 | 2018-02-01 | 16.9 | 206000 | 197702.6 | -8297.4 | |
| 207 | 2018-03-01 | 17.35 | 207000 | 203966.9 | -3033.1 | |
| 208 | 2018-04-02 | 19.56 | 208000 | 230947.7 | 22947.7 | |
| 209 | 2018-05-02 | 16.8 | 209000 | 199360.0 | -9640.0 | |
| 210 | 2018-06-01 | 15.72 | 210000 | 187544.0 | -22456.0 | |
| 211 | 2018-07-02 | 13.89 | 211000 | 166711.6 | -44288.4 | |
| 212 | 2018-08-01 | 14.76 | 212000 | 178153.5 | -33846.5 | |
| 213 | 2018-09-03 | 13.34 | 213000 | 162014.1 | -50985.9 | |
| 214 | 2018-10-08 | 13.65 | 214000 | 166779.0 | -47221.0 | |
| 215 | 2018-11-01 | 13.37 | 215000 | 164357.9 | -50642.1 | |
| 216 | 2018-12-03 | 14.17 | 216000 | 175192.4 | -40807.6 | |
| 217 | 2019-01-02 | 13.96 | 217000 | 173596.0 | -43404.0 | |
| 218 | 2019-02-01 | 14.06 | 218000 | 175839.5 | -42160.5 | |
| 219 | 2019-03-01 | 16.93 | 219000 | 212732.8 | -6267.2 | |
| 220 | 2019-04-01 | 19.87 | 220000 | 250675.2 | 30675.2 | |
| 221 | 2019-05-06 | 16.55 | 221000 | 209790.9 | -11209.1 | |
| 222 | 2019-06-03 | 18.28 | 222000 | 232720.7 | 10720.7 | |
| 223 | 2019-07-01 | 17.87 | 223000 | 228501.0 | 5501.0 | |
| 224 | 2019-08-01 | 16 | 224000 | 205589.6 | -18410.4 | |
| 225 | 2019-09-02 | 15 | 225000 | 193740.2 | -31259.8 | |
| 226 | 2019-10-08 | 14.62 | 226000 | 189832.2 | -36167.8 | |
| 227 | 2019-11-01 | 13.82 | 227000 | 180444.6 | -46555.4 | |
| 228 | 2019-12-02 | 15.83 | 228000 | 207688.7 | -20311.3 | |
| 229 | 2020-01-02 | 16.38 | 229000 | 215904.7 | -13095.3 | |
| 230 | 2020-02-03 | 12.4 | 230000 | 164444.3 | -65555.7 | |
| 231 | 2020-03-02 | 13.17 | 231000 | 175655.8 | -55344.2 | |
| 232 | 2020-04-01 | 12.82 | 232000 | 171987.7 | -60012.3 | |
| 233 | 2020-05-06 | 12.68 | 233000 | 171109.5 | -61890.5 | |
| 234 | 2020-06-01 | 12.75 | 234000 | 173054.1 | -60945.9 | |
| 235 | 2020-07-01 | 13.41 | 235000 | 183012.2 | -51987.8 | |
| 236 | 2020-08-03 | 15.34 | 236000 | 210351.7 | -25648.3 | |
| 237 | 2020-09-01 | 15.07 | 237000 | 207649.3 | -29350.7 | |
| 238 | 2020-10-09 | 14.41 | 238000 | 199555.2 | -38444.8 | |
| 239 | 2020-11-02 | 13.17 | 239000 | 183383.2 | -55616.8 | |
| 240 | 2020-12-01 | 14.55 | 240000 | 203598.8 | -36401.2 | |
| 241 | 2021-01-04 | 14.72 | 241000 | 206977.6 | -34022.4 | |
| 242 | 2021-02-01 | 12.68 | 242000 | 179293.2 | -62706.8 | |
| 243 | 2021-03-01 | 13.72 | 243000 | 194998.6 | -48001.4 | |
| 244 | 2021-04-01 | 14.24 | 244000 | 203389.2 | -40610.8 | |
| 245 | 2021-05-06 | 13.48 | 245000 | 193534.2 | -51465.8 | |
| 246 | 2021-06-01 | 13.58 | 246000 | 195969.9 | -50030.1 | |
| 247 | 2021-07-01 | 13.75 | 247000 | 199423.1 | -47576.9 | |
| 248 | 2021-08-02 | 13.1 | 248000 | 190995.9 | -57004.1 | |
| 249 | 2021-09-01 | 14.2 | 249000 | 208033.7 | -40966.3 | |
| 250 | 2021-10-08 | 14.48 | 250000 | 213135.8 | -36864.2 | |
| 251 | 2021-11-01 | 13.03 | 251000 | 192792.7 | -58207.3 | |
| 252 | 2021-12-01 | 15.45 | 252000 | 229599.2 | -22400.8 | |
| 253 | 2022-01-04 | 17.14 | 253000 | 255714.0 | 2714.0 | |
| 254 | 2022-02-07 | 15.34 | 254000 | 229859.5 | -24140.5 | |
| 255 | 2022-03-01 | 16.8 | 255000 | 252736.6 | -2263.4 | |
| 256 | 2022-04-01 | 17.56 | 256000 | 265170.0 | 9170.0 | |
| 257 | 2022-05-05 | 14.27 | 257000 | 216488.3 | -40511.7 | |
| 258 | 2022-06-01 | 16.04 | 258000 | 244340.8 | -13659.2 | |
| 259 | 2022-07-01 | 16.59 | 259000 | 253719.1 | -5280.9 | |
| 260 | 2022-08-01 | 18.11 | 260000 | 277965.2 | 17965.2 | |
| 261 | 2022-09-01 | 17.83 | 261000 | 274667.5 | 13667.5 | |
| 262 | 2022-10-10 | 15.27 | 262000 | 236231.2 | -25768.8 | |
| 263 | 2022-11-01 | 16.97 | 263000 | 263530.7 | 530.7 | |
| 264 | 2022-12-01 | 19.74 | 264000 | 307546.6 | 43546.6 | |
| 265 | 2023-01-03 | 19.63 | 265000 | 306832.9 | 41832.9 | |
| 266 | 2023-02-01 | 19.74 | 266000 | 309552.2 | 43552.2 | |
| 267 | 2023-03-01 | 19.08 | 267000 | 300202.5 | 33202.5 | |
| 268 | 2023-04-03 | 17.21 | 268000 | 271780.1 | 3780.1 | |
| 269 | 2023-05-04 | 16.52 | 269000 | 261883.6 | -7116.4 | |
| 270 | 2023-06-01 | 16.66 | 270000 | 265103.0 | -4897.0 | |
| 271 | 2023-07-03 | 17.38 | 271000 | 277560.0 | 6560.0 | |
| 272 | 2023-08-01 | 17.9 | 272000 | 286864.5 | 14864.5 | |
| 273 | 2023-09-01 | 17.76 | 273000 | 285620.8 | 12620.8 | |
| 274 | 2023-10-09 | 17.94 | 274000 | 289515.6 | 15515.6 | |
| 275 | 2023-11-01 | 17.8 | 275000 | 288256.3 | 13256.3 | |
| 276 | 2023-12-01 | 18.84 | 276000 | 306098.3 | 30098.3 | |
| 277 | 2024-01-02 | 19.42 | 277000 | 316521.7 | 39521.7 | |
| 278 | 2024-02-01 | 14.58 | 278000 | 238635.7 | -39364.3 | |
| 279 | 2024-03-01 | 16.87 | 279000 | 277116.9 | -1883.1 | |
| 280 | 2024-04-01 | 16.55 | 280000 | 272860.4 | -7139.6 | |
| 281 | 2024-05-06 | 13.89 | 281000 | 230004.9 | -50995.1 | |
| 282 | 2024-06-03 | 12.37 | 282000 | 205835.2 | -76164.8 | |
| 283 | 2024-07-01 | 10.99 | 283000 | 183872.2 | -99127.8 | |
| 284 | 2024-08-01 | 11.85 | 284000 | 199260.7 | -84739.3 | |
| 285 | 2024-09-02 | 11.64 | 285000 | 196729.5 | -88270.5 | |
| 286 | 2024-10-08 | 15.52 | 286000 | 263306.0 | -22694.0 | |
| 287 | 2024-11-01 | 16.1 | 287000 | 274146.0 | -12854.0 | |
| 288 | 2024-12-02 | 18.97 | 288000 | 324015.6 | 36015.6 | |
| 289 | 2025-01-02 | 15.62 | 289000 | 267796.2 | -21203.8 | |
| 290 | 2025-02-05 | 16.04 | 290000 | 275996.8 | -14003.2 | |
| 291 | 2025-03-03 | 17.56 | 291000 | 303151.1 | 12151.1 | |
| 292 | 2025-04-01 | 18.15 | 292000 | 314336.7 | 22336.7 | |
| 293 | 2025-05-06 | 17.76 | 293000 | 308582.4 | 15582.4 | |
| 294 | 2025-06-03 | 18.42 | 294000 | 321050.0 | 27050.0 | |
| 295 | 2025-07-01 | 21.81 | 295000 | 381135.7 | 86135.7 | |
| 296 | 2025-08-01 | 24.02 | 296000 | 420756.1 | 124756.1 | |
| 297 | 2025-09-01 | 23.12 | 297000 | 405990.9 | 108990.9 | |
| 298 | 2025-10-09 | 22.61 | 298000 | 398035.2 | 100035.2 | |
| 299 | 2025-11-03 | 33.98 | 299000 | 599197.1 | 300197.1 | |
| 300 | 2025-12-01 | 34.74 | 300000 | 613598.8 | 313598.8 | |
| 301 | 2026-01-16 | 40.93 | 301000 | 723930.3 | 422930.3 |