Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-12-30 | 8.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-01-02 | 9.25 | 2000 | 2037.0 | 37.0 | |
| 3 | 2004-02-02 | 9.68 | 3000 | 3131.7 | 131.7 | |
| 4 | 2004-03-01 | 10.2 | 4000 | 4299.9 | 299.9 | |
| 5 | 2004-04-01 | 10.2 | 5000 | 5299.9 | 299.9 | |
| 6 | 2004-05-10 | 8.76 | 6000 | 5551.7 | -448.3 | |
| 7 | 2004-06-01 | 9.11 | 7000 | 6773.5 | -226.5 | |
| 8 | 2004-07-01 | 8.64 | 8000 | 7424.1 | -575.9 | |
| 9 | 2004-08-03 | 6.96 | 9000 | 6980.5 | -2019.5 | |
| 10 | 2004-09-01 | 6.08 | 10000 | 7097.9 | -2902.1 | |
| 11 | 2004-10-08 | 6.86 | 11000 | 9008.5 | -1991.5 | |
| 12 | 2004-11-01 | 5.57 | 12000 | 8314.5 | -3685.5 | |
| 13 | 2004-12-01 | 6.09 | 13000 | 10090.7 | -2909.3 | |
| 14 | 2005-01-04 | 5.58 | 14000 | 10245.7 | -3754.3 | |
| 15 | 2005-02-01 | 4.82 | 15000 | 9850.2 | -5149.8 | |
| 16 | 2005-03-01 | 5.39 | 16000 | 12015.0 | -3985.0 | |
| 17 | 2005-04-01 | 5.35 | 17000 | 12925.9 | -4074.1 | |
| 18 | 2005-05-09 | 4.14 | 18000 | 11002.5 | -6997.5 | |
| 19 | 2005-06-01 | 4.12 | 19000 | 11949.3 | -7050.7 | |
| 20 | 2005-07-01 | 4.03 | 20000 | 12688.3 | -7311.7 | |
| 21 | 2005-08-01 | 4.04 | 21000 | 13719.8 | -7280.2 | |
| 22 | 2005-09-01 | 4.6 | 22000 | 16621.5 | -5378.5 | |
| 23 | 2005-10-10 | 4.64 | 23000 | 17766.0 | -5234.0 | |
| 24 | 2005-11-01 | 4.23 | 24000 | 17196.2 | -6803.8 | |
| 25 | 2005-12-01 | 4.42 | 25000 | 18968.6 | -6031.4 | |
| 26 | 2006-01-04 | 4.36 | 26000 | 19711.1 | -6288.9 | |
| 27 | 2006-02-06 | 4.33 | 27000 | 20575.5 | -6424.5 | |
| 28 | 2006-03-09 | 4.4 | 28000 | 21908.1 | -6091.9 | |
| 29 | 2006-06-12 | 5.9 | 29000 | 30376.8 | 1376.8 | |
| 30 | 2006-07-03 | 6.98 | 30000 | 36937.3 | 6937.3 | |
| 31 | 2006-08-01 | 6.9 | 31000 | 37513.9 | 6513.9 | |
| 32 | 2006-09-01 | 6.64 | 32000 | 37100.4 | 5100.4 | |
| 33 | 2006-10-09 | 7.02 | 33000 | 40223.6 | 7223.6 | |
| 34 | 2006-11-01 | 7.34 | 34000 | 43057.1 | 9057.1 | |
| 35 | 2006-12-01 | 6.88 | 35000 | 41358.7 | 6358.7 | |
| 36 | 2007-01-04 | 7.02 | 36000 | 43200.3 | 7200.3 | |
| 37 | 2007-02-01 | 8.19 | 37000 | 51400.4 | 14400.4 | |
| 38 | 2007-03-01 | 10.61 | 38000 | 67588.3 | 29588.3 | |
| 39 | 2007-04-02 | 17.64 | 39000 | 113371.1 | 74371.1 | |
| 40 | 2007-05-08 | 18.36 | 40000 | 118998.5 | 78998.5 | |
| 41 | 2007-06-01 | 21.01 | 41000 | 137174.2 | 96174.2 | |
| 42 | 2007-07-02 | 12.17 | 42000 | 80457.9 | 38457.9 | |
| 43 | 2007-08-01 | 13.8 | 43000 | 92234.1 | 49234.1 | |
| 44 | 2007-09-03 | 19.01 | 44000 | 128055.8 | 84055.8 | |
| 45 | 2007-10-08 | 18.14 | 45000 | 123195.3 | 78195.3 | |
| 46 | 2007-11-01 | 14.77 | 46000 | 101308.4 | 55308.4 | |
| 47 | 2007-12-03 | 15.64 | 47000 | 108275.8 | 61275.8 | |
| 48 | 2008-01-02 | 21.13 | 48000 | 147283.1 | 99283.1 | |
| 49 | 2008-02-01 | 14.75 | 49000 | 103812.4 | 54812.4 | |
| 50 | 2008-03-03 | 19.25 | 50000 | 136483.9 | 86483.9 | |
| 51 | 2008-04-01 | 18.26 | 51000 | 130464.8 | 79464.8 | |
| 52 | 2008-05-05 | 20.22 | 52000 | 145468.6 | 93468.6 | |
| 53 | 2008-06-02 | 18.42 | 53000 | 133518.9 | 80518.9 | |
| 54 | 2008-07-28 | 19.84 | 54000 | 144811.9 | 90811.9 | |
| 55 | 2008-08-01 | 18.08 | 55000 | 132965.7 | 77965.7 | |
| 56 | 2008-09-01 | 9.89 | 56000 | 73734.0 | 17734.0 | |
| 57 | 2008-10-06 | 9.44 | 57000 | 71379.1 | 14379.1 | |
| 58 | 2008-11-03 | 5.67 | 58000 | 43872.8 | -14127.2 | |
| 59 | 2008-12-01 | 7.28 | 59000 | 57330.5 | -1669.5 | |
| 60 | 2009-01-05 | 8.13 | 60000 | 65024.3 | 5024.3 | |
| 61 | 2009-02-02 | 9.08 | 61000 | 73622.5 | 12622.5 | |
| 62 | 2009-03-02 | 10.11 | 62000 | 82973.9 | 20973.9 | |
| 63 | 2009-04-01 | 12.27 | 63000 | 101701.3 | 38701.3 | |
| 64 | 2009-05-04 | 11.52 | 64000 | 96484.8 | 32484.8 | |
| 65 | 2009-06-01 | 12.65 | 65000 | 106949.1 | 41949.1 | |
| 66 | 2009-07-09 | 15.05 | 66000 | 128239.8 | 62239.8 | |
| 67 | 2009-08-03 | 20.22 | 67000 | 173293.0 | 106293.0 | |
| 68 | 2009-09-01 | 20.24 | 68000 | 174464.4 | 106464.4 | |
| 69 | 2009-10-09 | 22.46 | 69000 | 194600.3 | 125600.3 | |
| 70 | 2009-11-02 | 24.9 | 70000 | 216741.2 | 146741.2 | |
| 71 | 2009-12-01 | 26.84 | 71000 | 234627.8 | 163627.8 | |
| 72 | 2010-01-04 | 28.3 | 72000 | 248390.7 | 176390.7 | |
| 73 | 2010-02-01 | 26.3 | 73000 | 231836.6 | 158836.6 | |
| 74 | 2010-03-01 | 30.33 | 74000 | 268361.4 | 194361.4 | |
| 75 | 2010-04-01 | 38.67 | 75000 | 343154.2 | 268154.2 | |
| 76 | 2010-05-04 | 25.89 | 76000 | 230745.6 | 154745.6 | |
| 77 | 2010-06-01 | 20.71 | 77000 | 185578.6 | 108578.6 | |
| 78 | 2010-07-01 | 19.62 | 78000 | 176811.3 | 98811.3 | |
| 79 | 2010-08-02 | 22.34 | 79000 | 202323.4 | 123323.4 | |
| 80 | 2010-09-01 | 21.78 | 80000 | 198251.7 | 118251.7 | |
| 81 | 2010-10-08 | 20.6 | 81000 | 188510.8 | 107510.8 | |
| 82 | 2010-11-01 | 19.49 | 82000 | 179353.2 | 97353.2 | |
| 83 | 2010-12-01 | 19.53 | 83000 | 180721.3 | 97721.3 | |
| 84 | 2011-01-04 | 18.04 | 84000 | 167933.5 | 83933.5 | |
| 85 | 2011-02-01 | 18.22 | 85000 | 170609.2 | 85609.2 | |
| 86 | 2011-03-01 | 19.56 | 86000 | 184156.7 | 98156.7 | |
| 87 | 2011-04-01 | 19.7 | 87000 | 186474.8 | 99474.8 | |
| 88 | 2011-05-03 | 22.48 | 88000 | 213789.5 | 125789.5 | |
| 89 | 2011-06-01 | 26.24 | 89000 | 250547.9 | 161547.9 | |
| 90 | 2011-07-01 | 34.33 | 90000 | 328793.8 | 238793.8 | |
| 91 | 2011-08-01 | 43.49 | 91000 | 417523.2 | 326523.2 | |
| 92 | 2011-09-01 | 51.71 | 92000 | 497438.9 | 405438.9 | |
| 93 | 2011-10-10 | 54.72 | 93000 | 527394.4 | 434394.4 | |
| 94 | 2011-11-02 | 63.41 | 94000 | 612149.1 | 518149.1 | |
| 95 | 2011-12-01 | 58.56 | 95000 | 566328.1 | 471328.1 | |
| 96 | 2012-01-05 | 53.8 | 96000 | 521294.6 | 425294.6 | |
| 97 | 2012-02-01 | 59.82 | 97000 | 580625.3 | 483625.3 | |
| 98 | 2012-03-01 | 76.38 | 98000 | 742360.1 | 644360.1 | |
| 99 | 2012-04-05 | 75.87 | 99000 | 738403.2 | 639403.2 | |
| 100 | 2012-05-02 | 75.3 | 100000 | 733855.7 | 633855.7 | |
| 101 | 2012-06-01 | 82.94 | 101000 | 809313.3 | 708313.3 | |
| 102 | 2012-07-02 | 88.08 | 102000 | 860468.5 | 758468.5 | |
| 103 | 2012-08-01 | 84.94 | 103000 | 830793.3 | 727793.3 | |
| 104 | 2012-09-03 | 83.27 | 104000 | 815459.1 | 711459.1 | |
| 105 | 2012-10-08 | 86.27 | 105000 | 845838.0 | 740838.0 | |
| 106 | 2012-11-01 | 104.49 | 106000 | 1025476.8 | 919476.8 | |
| 107 | 2012-12-03 | 107.96 | 107000 | 1060531.8 | 953531.8 | |
| 108 | 2013-01-04 | 136.07 | 108000 | 1337666.9 | 1229666.9 | |
| 109 | 2013-02-01 | 124.56 | 109000 | 1225515.2 | 1116515.2 | |
| 110 | 2013-03-01 | 123.18 | 110000 | 1212937.8 | 1102937.8 | |
| 111 | 2013-04-01 | 121.04 | 111000 | 1192865.5 | 1081865.5 | |
| 112 | 2013-05-02 | 127.94 | 112000 | 1261865.9 | 1149865.9 | |
| 113 | 2013-06-03 | 165.13 | 113000 | 1629669.0 | 1516669.0 | |
| 114 | 2013-07-01 | 159.14 | 114000 | 1571553.7 | 1457553.7 | |
| 115 | 2013-08-01 | 165.7 | 115000 | 1637335.6 | 1522335.6 | |
| 116 | 2013-09-02 | 173.03 | 116000 | 1710765.7 | 1594765.7 | |
| 117 | 2013-10-08 | 164.56 | 117000 | 1628021.9 | 1511021.9 | |
| 118 | 2013-11-01 | 172.65 | 118000 | 1709057.7 | 1591057.7 | |
| 119 | 2013-12-02 | 155.38 | 119000 | 1539102.5 | 1420102.5 | |
| 120 | 2014-01-02 | 146.89 | 120000 | 1456005.5 | 1336005.5 | |
| 121 | 2014-02-07 | 145.68 | 121000 | 1445011.8 | 1324011.8 | |
| 122 | 2014-03-03 | 143.9 | 122000 | 1428355.8 | 1306355.8 | |
| 123 | 2014-04-01 | 204.76 | 123000 | 2033454.0 | 1910454.0 | |
| 124 | 2014-05-05 | 180.35 | 124000 | 1792040.4 | 1668040.4 | |
| 125 | 2014-06-03 | 192.34 | 125000 | 1912178.5 | 1787178.5 | |
| 126 | 2014-07-01 | 180.71 | 126000 | 1797557.1 | 1671557.1 | |
| 127 | 2014-08-01 | 195.77 | 127000 | 1948361.8 | 1821361.8 | |
| 128 | 2014-09-01 | 187.77 | 128000 | 1869743.4 | 1741743.4 | |
| 129 | 2014-10-08 | 187.99 | 129000 | 1872934.0 | 1743934.0 | |
| 130 | 2014-11-03 | 194.7 | 130000 | 1940785.4 | 1810785.4 | |
| 131 | 2014-12-01 | 265.19 | 131000 | 2644435.4 | 2513435.4 | |
| 132 | 2015-01-05 | 323.26 | 132000 | 3224500.9 | 3092500.9 | |
| 133 | 2015-02-02 | 336.18 | 133000 | 3354377.2 | 3221377.2 | |
| 134 | 2015-03-02 | 347.52 | 134000 | 3468526.8 | 3334526.8 | |
| 135 | 2015-04-01 | 405.1 | 135000 | 4044221.1 | 3909221.1 | |
| 136 | 2015-05-04 | 490.36 | 136000 | 4896394.4 | 4760394.4 | |
| 137 | 2015-06-01 | 406.88 | 137000 | 4063821.1 | 3926821.1 | |
| 138 | 2015-07-01 | 431 | 138000 | 4305726.0 | 4167726.0 | |
| 139 | 2015-08-03 | 455.83 | 139000 | 4554779.7 | 4415779.7 | |
| 140 | 2015-09-01 | 375.35 | 140000 | 3751601.3 | 3611601.3 | |
| 141 | 2015-10-08 | 340.24 | 141000 | 3401678.9 | 3260678.9 | |
| 142 | 2015-11-02 | 360.94 | 142000 | 3609635.0 | 3467635.0 | |
| 143 | 2015-12-01 | 397.47 | 143000 | 3975958.8 | 3832958.8 | |
| 144 | 2016-01-04 | 412.31 | 144000 | 4125405.8 | 3981405.8 | |
| 145 | 2016-02-01 | 323.55 | 145000 | 3238309.4 | 3093309.4 | |
| 146 | 2016-03-01 | 338.68 | 146000 | 3390740.8 | 3244740.8 | |
| 147 | 2016-04-01 | 356.94 | 147000 | 3574553.2 | 3427553.2 | |
| 148 | 2016-05-03 | 370.21 | 148000 | 3708444.8 | 3560444.8 | |
| 149 | 2016-06-01 | 368.64 | 149000 | 3693717.9 | 3544717.9 | |
| 150 | 2016-07-01 | 367.79 | 150000 | 3686201.0 | 3536201.0 | |
| 151 | 2016-08-01 | 377.77 | 151000 | 3787226.3 | 3636226.3 | |
| 152 | 2016-09-01 | 391.9 | 152000 | 3929882.6 | 3777882.6 | |
| 153 | 2016-10-10 | 414.3 | 153000 | 4155504.6 | 4002504.6 | |
| 154 | 2016-11-01 | 412.59 | 154000 | 4139353.0 | 3985353.0 | |
| 155 | 2016-12-01 | 396.89 | 155000 | 3982841.1 | 3827841.1 | |
| 156 | 2017-01-03 | 358.22 | 156000 | 3595782.8 | 3439782.8 | |
| 157 | 2017-02-03 | 363.93 | 157000 | 3654099.3 | 3497099.3 | |
| 158 | 2017-03-01 | 389.05 | 158000 | 3907320.8 | 3749320.8 | |
| 159 | 2017-04-05 | 445.27 | 159000 | 4472951.5 | 4313951.5 | |
| 160 | 2017-05-02 | 554.15 | 160000 | 5567703.5 | 5407703.5 | |
| 161 | 2017-06-01 | 517.9 | 161000 | 5204489.4 | 5043489.4 | |
| 162 | 2017-07-03 | 507.63 | 162000 | 5102283.9 | 4940283.9 | |
| 163 | 2017-08-01 | 486.51 | 163000 | 4891002.9 | 4728002.9 | |
| 164 | 2017-09-01 | 488.79 | 164000 | 4914924.3 | 4750924.3 | |
| 165 | 2017-10-09 | 469.67 | 165000 | 4723667.2 | 4558667.2 | |
| 166 | 2017-11-01 | 467.53 | 166000 | 4703144.3 | 4537144.3 | |
| 167 | 2017-12-01 | 484.22 | 167000 | 4872038.3 | 4705038.3 | |
| 168 | 2018-01-02 | 487.08 | 168000 | 4901814.5 | 4733814.5 | |
| 169 | 2018-02-01 | 682.29 | 169000 | 6867344.4 | 6698344.4 | |
| 170 | 2018-03-01 | 551.86 | 170000 | 5555548.2 | 5385548.2 | |
| 171 | 2018-04-02 | 497.5 | 171000 | 5009308.7 | 4838308.7 | |
| 172 | 2018-05-02 | 436.99 | 172000 | 4401035.8 | 4229035.8 | |
| 173 | 2018-06-01 | 416.59 | 173000 | 4196582.3 | 4023582.3 | |
| 174 | 2018-07-02 | 378.49 | 174000 | 3813776.2 | 3639776.2 | |
| 175 | 2018-08-01 | 397.18 | 175000 | 4003102.1 | 3828102.1 | |
| 176 | 2018-09-03 | 399.04 | 176000 | 4022848.7 | 3846848.7 | |
| 177 | 2018-10-08 | 382.2 | 177000 | 3854079.3 | 3677079.3 | |
| 178 | 2018-11-01 | 376.35 | 178000 | 3796088.3 | 3618088.3 | |
| 179 | 2018-12-03 | 409.45 | 179000 | 4130954.4 | 3951954.4 | |
| 180 | 2019-01-02 | 398.46 | 180000 | 4021075.9 | 3841075.9 | |
| 181 | 2019-02-01 | 437.42 | 181000 | 4415242.4 | 4234242.4 | |
| 182 | 2019-03-01 | 482.51 | 182000 | 4871373.2 | 4689373.2 | |
| 183 | 2019-04-01 | 498.21 | 183000 | 5030878.8 | 4847878.8 | |
| 184 | 2019-05-06 | 456.26 | 184000 | 4608271.6 | 4424271.6 | |
| 185 | 2019-06-03 | 459.11 | 185000 | 4638056.8 | 4453056.8 | |
| 186 | 2019-07-01 | 508.48 | 186000 | 5137806.3 | 4951806.3 | |
| 187 | 2019-08-01 | 465.67 | 187000 | 4706243.6 | 4519243.6 | |
| 188 | 2019-09-02 | 436.14 | 188000 | 4408801.8 | 4220801.8 | |
| 189 | 2019-10-08 | 452.12 | 189000 | 4571338.6 | 4382338.6 | |
| 190 | 2019-11-01 | 469.53 | 190000 | 4748369.3 | 4558369.3 | |
| 191 | 2019-12-02 | 454.97 | 191000 | 4602123.7 | 4411123.7 | |
| 192 | 2020-01-02 | 467.67 | 192000 | 4731587.0 | 4539587.0 | |
| 193 | 2020-02-03 | 395.75 | 193000 | 4004946.3 | 3811946.3 | |
| 194 | 2020-03-02 | 403.6 | 194000 | 4085387.4 | 3891387.4 | |
| 195 | 2020-04-01 | 358.51 | 195000 | 3629969.9 | 3434969.9 | |
| 196 | 2020-05-06 | 393.61 | 196000 | 3986362.9 | 3790362.9 | |
| 197 | 2020-06-01 | 374.35 | 197000 | 3792303.4 | 3595303.4 | |
| 198 | 2020-07-01 | 396.04 | 198000 | 4013031.1 | 3815031.1 | |
| 199 | 2020-08-03 | 408.31 | 199000 | 4138361.7 | 3939361.7 | |
| 200 | 2020-09-01 | 388.65 | 200000 | 3940100.9 | 3740100.9 | |
| 201 | 2020-10-09 | 362.31 | 201000 | 3674068.2 | 3473068.2 | |
| 202 | 2020-11-02 | 327.25 | 202000 | 3319536.1 | 3117536.1 | |
| 203 | 2020-12-01 | 353.59 | 203000 | 3587722.0 | 3384722.0 | |
| 204 | 2021-01-04 | 313.15 | 204000 | 3178395.1 | 2974395.1 | |
| 205 | 2021-02-19 | 235.98 | 205000 | 2396138.7 | 2191138.7 | |
| 206 | 2021-03-01 | 227.44 | 206000 | 2310423.6 | 2104423.6 | |
| 207 | 2021-04-01 | 193.5 | 207000 | 1966647.9 | 1759647.9 | |
| 208 | 2021-05-06 | 178.47 | 208000 | 1814889.7 | 1606889.7 | |
| 209 | 2021-06-01 | 177.91 | 209000 | 1810195.0 | 1601195.0 | |
| 210 | 2021-07-01 | 174.76 | 210000 | 1779144.4 | 1569144.4 | |
| 211 | 2021-08-02 | 157.69 | 211000 | 1606363.3 | 1395363.3 | |
| 212 | 2021-09-01 | 152.5 | 212000 | 1554493.6 | 1342493.6 | |
| 213 | 2021-10-08 | 159.92 | 213000 | 1631128.6 | 1418128.6 | |
| 214 | 2021-11-01 | 145.82 | 214000 | 1488313.5 | 1274313.5 | |
| 215 | 2021-12-01 | 140.07 | 215000 | 1430626.0 | 1215626.0 | |
| 216 | 2022-01-04 | 146.19 | 216000 | 1494133.6 | 1278133.6 | |
| 217 | 2022-02-07 | 136.55 | 217000 | 1396608.0 | 1179608.0 | |
| 218 | 2022-03-01 | 135.81 | 218000 | 1390039.5 | 1172039.5 | |
| 219 | 2022-04-01 | 156.21 | 219000 | 1599837.1 | 1380837.1 | |
| 220 | 2022-05-05 | 139.33 | 220000 | 1427959.2 | 1207959.2 | |
| 221 | 2022-06-01 | 140.26 | 221000 | 1438490.6 | 1217490.6 | |
| 222 | 2022-07-01 | 136.73 | 222000 | 1403287.3 | 1181287.3 | |
| 223 | 2022-08-01 | 131.91 | 223000 | 1354818.7 | 1131818.7 | |
| 224 | 2022-09-01 | 131.54 | 224000 | 1352018.5 | 1128018.5 | |
| 225 | 2022-10-10 | 123.38 | 225000 | 1269146.9 | 1044146.9 | |
| 226 | 2022-11-01 | 119.48 | 226000 | 1230029.6 | 1004029.6 | |
| 227 | 2022-12-01 | 129.5 | 227000 | 1334184.0 | 1107184.0 | |
| 228 | 2023-01-03 | 124.3 | 228000 | 1281610.6 | 1053610.6 | |
| 229 | 2023-02-01 | 130.43 | 229000 | 1345814.8 | 1116814.8 | |
| 230 | 2023-03-01 | 128.94 | 230000 | 1331440.5 | 1101440.5 | |
| 231 | 2023-04-03 | 123.93 | 231000 | 1280707.0 | 1049707.0 | |
| 232 | 2023-05-04 | 120.22 | 232000 | 1243367.4 | 1011367.4 | |
| 233 | 2023-06-01 | 119.48 | 233000 | 1236714.0 | 1003714.0 | |
| 234 | 2023-07-03 | 119.85 | 234000 | 1241543.8 | 1007543.8 | |
| 235 | 2023-08-01 | 127.46 | 235000 | 1321376.9 | 1086376.9 | |
| 236 | 2023-09-01 | 120.22 | 236000 | 1247319.9 | 1011319.9 | |
| 237 | 2023-10-09 | 115.59 | 237000 | 1200282.2 | 963282.2 | |
| 238 | 2023-11-01 | 112.8 | 238000 | 1172311.0 | 934311.0 | |
| 239 | 2023-12-01 | 113.54 | 239000 | 1181001.7 | 942001.7 | |
| 240 | 2024-01-02 | 109.83 | 240000 | 1143411.6 | 903411.6 | |
| 241 | 2024-02-01 | 104.27 | 241000 | 1086527.9 | 845527.9 | |
| 242 | 2024-03-01 | 105.2 | 242000 | 1097218.8 | 855218.8 | |
| 243 | 2024-04-01 | 104.08 | 243000 | 1086537.4 | 843537.4 | |
| 244 | 2024-05-06 | 101.3 | 244000 | 1058515.7 | 814515.7 | |
| 245 | 2024-06-03 | 99.82 | 245000 | 1044050.7 | 799050.7 | |
| 246 | 2024-07-01 | 98.15 | 246000 | 1027583.6 | 781583.6 | |
| 247 | 2024-08-01 | 97.78 | 247000 | 1024709.9 | 777709.9 | |
| 248 | 2024-09-02 | 98.15 | 248000 | 1029587.4 | 781587.4 | |
| 249 | 2024-10-08 | 108.72 | 249000 | 1141466.1 | 892466.1 | |
| 250 | 2024-11-01 | 124.67 | 250000 | 1309927.3 | 1059927.3 | |
| 251 | 2024-12-02 | 136.92 | 251000 | 1439640.0 | 1188640.0 | |
| 252 | 2025-01-02 | 127.83 | 252000 | 1345063.5 | 1093063.5 | |
| 253 | 2025-02-05 | 120.04 | 253000 | 1264094.9 | 1011094.9 | |
| 254 | 2025-03-03 | 127.27 | 254000 | 1341231.3 | 1087231.3 | |
| 255 | 2025-04-01 | 119.48 | 255000 | 1260136.6 | 1005136.6 | |
| 256 | 2025-05-06 | 123.38 | 256000 | 1302269.3 | 1046269.3 | |
| 257 | 2025-06-03 | 120.59 | 257000 | 1273821.0 | 1016821.0 | |
| 258 | 2025-07-01 | 119.11 | 258000 | 1259187.4 | 1001187.4 | |
| 259 | 2025-08-01 | 118.55 | 259000 | 1254267.2 | 995267.2 | |
| 260 | 2025-09-01 | 118.74 | 260000 | 1257277.5 | 997277.5 | |
| 261 | 2025-10-09 | 117.63 | 261000 | 1246524.2 | 985524.2 | |
| 262 | 2025-11-03 | 118 | 262000 | 1251445.1 | 989445.1 | |
| 263 | 2025-12-01 | 121.89 | 263000 | 1293700.4 | 1030700.4 | |
| 264 | 2026-01-16 | 107.42 | 264000 | 1141120.6 | 877120.6 |