Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-03-06 | 11.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-04-01 | 11.13 | 2000 | 1985.0 | -15.0 | |
| 3 | 2003-05-12 | 9.85 | 3000 | 2756.7 | -243.3 | |
| 4 | 2003-06-02 | 10.11 | 4000 | 3829.4 | -170.6 | |
| 5 | 2003-07-01 | 9.61 | 5000 | 4640.1 | -359.9 | |
| 6 | 2003-08-01 | 8.8 | 6000 | 5249.0 | -751.0 | |
| 7 | 2003-09-01 | 8.44 | 7000 | 6034.2 | -965.8 | |
| 8 | 2003-10-08 | 7.89 | 8000 | 6641.0 | -1359.0 | |
| 9 | 2003-11-03 | 7.58 | 9000 | 7380.1 | -1619.9 | |
| 10 | 2003-12-01 | 7.78 | 10000 | 8574.8 | -1425.2 | |
| 11 | 2004-01-02 | 7.58 | 11000 | 9354.4 | -1645.6 | |
| 12 | 2004-02-02 | 8.14 | 12000 | 11045.5 | -954.5 | |
| 13 | 2004-03-01 | 8.36 | 13000 | 12344.0 | -656.0 | |
| 14 | 2004-04-01 | 8.48 | 14000 | 13521.2 | -478.8 | |
| 15 | 2004-05-11 | 7.84 | 15000 | 13500.7 | -1499.3 | |
| 16 | 2004-06-01 | 8.17 | 16000 | 15069.0 | -931.0 | |
| 17 | 2004-07-01 | 7.45 | 17000 | 14741.0 | -2259.0 | |
| 18 | 2004-08-02 | 7.49 | 18000 | 15820.1 | -2179.9 | |
| 19 | 2004-09-01 | 7.85 | 19000 | 17580.5 | -1419.5 | |
| 20 | 2004-10-08 | 9.05 | 20000 | 21268.0 | 1268.0 | |
| 21 | 2004-11-01 | 8.19 | 21000 | 20246.9 | -753.1 | |
| 22 | 2004-12-01 | 8.33 | 22000 | 21593.0 | -407.0 | |
| 23 | 2005-01-04 | 7.7 | 23000 | 20959.9 | -2040.1 | |
| 24 | 2005-02-01 | 7.52 | 24000 | 21470.0 | -2530.0 | |
| 25 | 2005-03-01 | 7.84 | 25000 | 23383.6 | -1616.4 | |
| 26 | 2005-04-01 | 6.71 | 26000 | 21013.2 | -4986.8 | |
| 27 | 2005-05-09 | 5.65 | 27000 | 18693.7 | -8306.3 | |
| 28 | 2005-06-01 | 5.69 | 28000 | 19826.1 | -8173.9 | |
| 29 | 2005-07-01 | 5.72 | 29000 | 20930.6 | -8069.4 | |
| 30 | 2005-08-01 | 6.07 | 30000 | 23211.3 | -6788.7 | |
| 31 | 2005-09-01 | 6.69 | 31000 | 26582.2 | -4417.8 | |
| 32 | 2005-10-10 | 6.06 | 32000 | 25078.9 | -6921.1 | |
| 33 | 2005-11-01 | 5.73 | 33000 | 24713.2 | -8286.8 | |
| 34 | 2005-12-01 | 6.01 | 34000 | 26920.8 | -7079.2 | |
| 35 | 2006-01-04 | 6.12 | 35000 | 28413.6 | -6586.4 | |
| 36 | 2006-02-06 | 6.49 | 36000 | 31131.4 | -4868.6 | |
| 37 | 2006-03-01 | 6.52 | 37000 | 32275.3 | -4724.7 | |
| 38 | 2006-04-03 | 6.38 | 38000 | 32582.3 | -5417.7 | |
| 39 | 2006-05-08 | 7.9 | 39000 | 41344.8 | 2344.8 | |
| 40 | 2006-06-09 | 8.85 | 40000 | 47316.7 | 7316.7 | |
| 41 | 2006-08-07 | 7.99 | 41000 | 43718.7 | 2718.7 | |
| 42 | 2006-09-01 | 8.55 | 42000 | 47782.8 | 5782.8 | |
| 43 | 2006-10-09 | 9.6 | 43000 | 54650.9 | 11650.9 | |
| 44 | 2006-11-01 | 9.36 | 44000 | 54284.6 | 10284.6 | |
| 45 | 2006-12-01 | 8.69 | 45000 | 51398.8 | 6398.8 | |
| 46 | 2007-01-04 | 8.93 | 46000 | 53818.4 | 7818.4 | |
| 47 | 2007-02-01 | 11.02 | 47000 | 67414.1 | 20414.1 | |
| 48 | 2007-03-01 | 13.98 | 48000 | 86521.8 | 38521.8 | |
| 49 | 2007-04-02 | 16.16 | 49000 | 101013.7 | 52013.7 | |
| 50 | 2007-05-08 | 23.1 | 50000 | 145394.6 | 95394.6 | |
| 51 | 2007-06-07 | 26.29 | 51000 | 166472.9 | 115472.9 | |
| 52 | 2007-07-02 | 19.27 | 52000 | 123021.0 | 71021.0 | |
| 53 | 2007-08-01 | 21 | 53000 | 135065.5 | 82065.5 | |
| 54 | 2007-09-04 | 24.15 | 54000 | 156325.3 | 102325.3 | |
| 55 | 2007-10-08 | 21.58 | 55000 | 140689.4 | 85689.4 | |
| 56 | 2007-11-01 | 16.64 | 56000 | 109483.4 | 53483.4 | |
| 57 | 2007-12-03 | 17.29 | 57000 | 114760.1 | 57760.1 | |
| 58 | 2008-01-02 | 20.48 | 58000 | 136933.3 | 78933.3 | |
| 59 | 2008-02-01 | 17.52 | 59000 | 118142.2 | 59142.2 | |
| 60 | 2008-03-03 | 20.74 | 60000 | 140855.5 | 80855.5 | |
| 61 | 2008-04-01 | 14.56 | 61000 | 99884.1 | 38884.1 | |
| 62 | 2008-05-05 | 14.84 | 62000 | 102804.9 | 40804.9 | |
| 63 | 2008-06-02 | 13.72 | 63000 | 96046.1 | 33046.1 | |
| 64 | 2008-07-01 | 9.68 | 64000 | 68764.3 | 4764.3 | |
| 65 | 2008-08-01 | 11 | 65000 | 79141.2 | 14141.2 | |
| 66 | 2008-09-01 | 8.43 | 66000 | 61651.0 | -4349.0 | |
| 67 | 2008-10-06 | 7.72 | 67000 | 57458.5 | -9541.5 | |
| 68 | 2008-11-03 | 6.14 | 68000 | 46698.9 | -21301.1 | |
| 69 | 2008-12-01 | 7.24 | 69000 | 56065.1 | -12934.9 | |
| 70 | 2009-01-05 | 7.54 | 70000 | 59388.3 | -10611.7 | |
| 71 | 2009-02-02 | 8.23 | 71000 | 65823.0 | -5177.0 | |
| 72 | 2009-03-02 | 8.62 | 72000 | 69942.2 | -2057.8 | |
| 73 | 2009-04-01 | 10.59 | 73000 | 86926.7 | 13926.7 | |
| 74 | 2009-05-04 | 11.15 | 74000 | 92523.4 | 18523.4 | |
| 75 | 2009-06-01 | 14.71 | 75000 | 123064.5 | 48064.5 | |
| 76 | 2009-07-01 | 13.96 | 76000 | 117789.9 | 41789.9 | |
| 77 | 2009-08-03 | 15.69 | 77000 | 133387.1 | 56387.1 | |
| 78 | 2009-09-01 | 12.04 | 78000 | 103357.0 | 25357.0 | |
| 79 | 2009-10-09 | 12.84 | 79000 | 111224.5 | 32224.5 | |
| 80 | 2009-11-02 | 13.55 | 80000 | 118374.8 | 38374.8 | |
| 81 | 2009-12-01 | 15.73 | 81000 | 138419.6 | 57419.6 | |
| 82 | 2010-01-04 | 16.75 | 82000 | 148395.3 | 66395.3 | |
| 83 | 2010-02-01 | 15.04 | 83000 | 134245.7 | 51245.7 | |
| 84 | 2010-03-01 | 16.46 | 84000 | 147920.5 | 63920.5 | |
| 85 | 2010-04-01 | 17.13 | 85000 | 154941.6 | 69941.6 | |
| 86 | 2010-05-04 | 14.89 | 86000 | 135680.7 | 49680.7 | |
| 87 | 2010-06-01 | 12.79 | 87000 | 117545.1 | 30545.1 | |
| 88 | 2010-07-01 | 11.63 | 88000 | 107884.2 | 19884.2 | |
| 89 | 2010-08-02 | 13.4 | 89000 | 125303.4 | 36303.4 | |
| 90 | 2010-09-01 | 13.57 | 90000 | 127893.1 | 37893.1 | |
| 91 | 2010-10-08 | 14.93 | 91000 | 141710.6 | 50710.6 | |
| 92 | 2010-11-01 | 15.25 | 92000 | 145748.0 | 53748.0 | |
| 93 | 2010-12-01 | 15.08 | 93000 | 145123.2 | 52123.2 | |
| 94 | 2011-01-04 | 14.76 | 94000 | 143043.7 | 49043.7 | |
| 95 | 2011-02-01 | 13.59 | 95000 | 132704.9 | 37704.9 | |
| 96 | 2011-03-01 | 15.54 | 96000 | 152746.4 | 56746.4 | |
| 97 | 2011-04-01 | 16.1 | 97000 | 159250.8 | 62250.8 | |
| 98 | 2011-05-03 | 16.87 | 98000 | 167867.1 | 69867.1 | |
| 99 | 2011-06-01 | 15.45 | 99000 | 154737.2 | 55737.2 | |
| 100 | 2011-07-01 | 15.49 | 100000 | 156137.8 | 56137.8 | |
| 101 | 2011-08-01 | 16.77 | 101000 | 170040.1 | 69040.1 | |
| 102 | 2011-09-01 | 15.69 | 102000 | 160089.4 | 58089.4 | |
| 103 | 2011-10-10 | 14.05 | 103000 | 144356.1 | 41356.1 | |
| 104 | 2011-11-01 | 13.57 | 104000 | 140424.3 | 36424.3 | |
| 105 | 2011-12-01 | 12.99 | 105000 | 135422.4 | 30422.4 | |
| 106 | 2012-01-04 | 10.55 | 106000 | 110985.1 | 4985.1 | |
| 107 | 2012-02-01 | 10.87 | 107000 | 115351.5 | 8351.5 | |
| 108 | 2012-03-01 | 12.34 | 108000 | 131951.0 | 23951.0 | |
| 109 | 2012-04-05 | 11.22 | 109000 | 120974.9 | 11974.9 | |
| 110 | 2012-05-02 | 12.21 | 110000 | 132649.1 | 22649.1 | |
| 111 | 2012-06-01 | 11.63 | 111000 | 127348.0 | 16348.0 | |
| 112 | 2012-07-02 | 10.65 | 112000 | 117617.1 | 5617.1 | |
| 113 | 2012-08-01 | 9.79 | 113000 | 109119.3 | -3880.7 | |
| 114 | 2012-09-03 | 9.81 | 114000 | 110342.3 | -3657.7 | |
| 115 | 2012-10-08 | 9.55 | 115000 | 108417.8 | -6582.2 | |
| 116 | 2012-11-01 | 9.94 | 116000 | 113845.3 | -2154.7 | |
| 117 | 2012-12-03 | 9.14 | 117000 | 105682.7 | -11317.3 | |
| 118 | 2013-01-04 | 10.07 | 118000 | 117436.0 | -564.0 | |
| 119 | 2013-02-01 | 10.52 | 119000 | 123683.9 | 4683.9 | |
| 120 | 2013-03-01 | 11.22 | 120000 | 132913.8 | 12913.8 | |
| 121 | 2013-04-01 | 11.39 | 121000 | 135927.6 | 14927.6 | |
| 122 | 2013-05-02 | 10.65 | 122000 | 128096.5 | 6096.5 | |
| 123 | 2013-06-03 | 11.22 | 123000 | 135952.4 | 12952.4 | |
| 124 | 2013-07-01 | 10.22 | 124000 | 124835.4 | 835.4 | |
| 125 | 2013-08-01 | 9.64 | 125000 | 118750.8 | -6249.2 | |
| 126 | 2013-09-02 | 10.46 | 126000 | 129852.0 | 3852.0 | |
| 127 | 2013-10-08 | 10.68 | 127000 | 133583.2 | 6583.2 | |
| 128 | 2014-01-06 | 10.39 | 128000 | 130955.9 | 2955.9 | |
| 129 | 2014-02-07 | 11.04 | 129000 | 140148.5 | 11148.5 | |
| 130 | 2014-03-03 | 12.19 | 130000 | 155747.3 | 25747.3 | |
| 131 | 2014-04-01 | 12.12 | 131000 | 155853.0 | 24853.0 | |
| 132 | 2014-05-05 | 14.09 | 132000 | 182185.5 | 50185.5 | |
| 133 | 2014-06-03 | 14.3 | 133000 | 185900.8 | 52900.8 | |
| 134 | 2014-07-01 | 15.97 | 134000 | 208610.9 | 74610.9 | |
| 135 | 2014-08-01 | 16.29 | 135000 | 213791.0 | 78791.0 | |
| 136 | 2014-09-01 | 18.26 | 136000 | 240645.4 | 104645.4 | |
| 137 | 2014-10-08 | 21.24 | 137000 | 280918.3 | 143918.3 | |
| 138 | 2014-11-03 | 19.23 | 138000 | 255334.2 | 117334.2 | |
| 139 | 2014-12-01 | 17.52 | 139000 | 233629.0 | 94629.0 | |
| 140 | 2015-01-05 | 16.08 | 140000 | 215426.6 | 75426.6 | |
| 141 | 2015-02-02 | 17.03 | 141000 | 229153.9 | 88153.9 | |
| 142 | 2015-03-02 | 18.56 | 142000 | 250741.4 | 108741.4 | |
| 143 | 2015-04-01 | 22.21 | 143000 | 301052.1 | 158052.1 | |
| 144 | 2015-05-04 | 26.98 | 144000 | 366708.5 | 222708.5 | |
| 145 | 2015-06-01 | 38.16 | 145000 | 519665.6 | 374665.6 | |
| 146 | 2015-07-01 | 29.18 | 146000 | 398375.3 | 252375.3 | |
| 147 | 2015-08-03 | 20.77 | 147000 | 284559.1 | 137559.1 | |
| 148 | 2015-09-01 | 17.21 | 148000 | 236785.4 | 88785.4 | |
| 149 | 2015-10-08 | 20.21 | 149000 | 279061.2 | 130061.2 | |
| 150 | 2015-11-02 | 25.57 | 150000 | 354072.4 | 204072.4 | |
| 151 | 2015-12-01 | 33.24 | 151000 | 461280.3 | 310280.3 | |
| 152 | 2016-01-04 | 35.14 | 152000 | 488647.1 | 336647.1 | |
| 153 | 2016-02-01 | 24.86 | 153000 | 346696.3 | 193696.3 | |
| 154 | 2016-03-01 | 27.02 | 154000 | 377819.5 | 223819.5 | |
| 155 | 2016-04-01 | 33.78 | 155000 | 473344.3 | 318344.3 | |
| 156 | 2016-05-04 | 34.92 | 156000 | 490318.7 | 334318.7 | |
| 157 | 2016-06-01 | 30.39 | 157000 | 427712.0 | 270712.0 | |
| 158 | 2016-07-01 | 29.79 | 158000 | 420267.6 | 262267.6 | |
| 159 | 2016-08-01 | 31.68 | 159000 | 447931.1 | 288931.1 | |
| 160 | 2016-09-01 | 32.01 | 160000 | 453597.0 | 293597.0 | |
| 161 | 2016-10-10 | 38.81 | 161000 | 550956.3 | 389956.3 | |
| 162 | 2016-11-01 | 38.97 | 162000 | 554227.7 | 392227.7 | |
| 163 | 2016-12-01 | 42.05 | 163000 | 599031.1 | 436031.1 | |
| 164 | 2017-01-03 | 39.03 | 164000 | 557009.2 | 393009.2 | |
| 165 | 2017-02-03 | 36.54 | 165000 | 522473.6 | 357473.6 | |
| 166 | 2017-03-01 | 35.62 | 166000 | 510318.8 | 344318.8 | |
| 167 | 2017-04-05 | 32.01 | 167000 | 459599.3 | 292599.3 | |
| 168 | 2017-05-02 | 27.52 | 168000 | 396131.9 | 228131.9 | |
| 169 | 2017-06-01 | 24.34 | 169000 | 351357.9 | 182357.9 | |
| 170 | 2017-07-03 | 26.34 | 170000 | 381228.7 | 211228.7 | |
| 171 | 2017-08-01 | 22.99 | 171000 | 333742.9 | 162742.9 | |
| 172 | 2017-09-01 | 23.91 | 172000 | 348098.5 | 176098.5 | |
| 173 | 2017-10-09 | 23.1 | 173000 | 337305.9 | 164305.9 | |
| 174 | 2017-11-01 | 22.45 | 174000 | 328814.6 | 154814.6 | |
| 175 | 2017-12-01 | 19.69 | 175000 | 289390.2 | 114390.2 | |
| 176 | 2018-01-02 | 18.94 | 176000 | 279367.2 | 103367.2 | |
| 177 | 2018-02-01 | 17.97 | 177000 | 266059.6 | 89059.6 | |
| 178 | 2018-03-01 | 18.72 | 178000 | 278163.9 | 100163.9 | |
| 179 | 2018-04-02 | 18.45 | 179000 | 275151.9 | 96151.9 | |
| 180 | 2018-05-02 | 17.48 | 180000 | 261686.0 | 81686.0 | |
| 181 | 2018-06-01 | 16.99 | 181000 | 255350.4 | 74350.4 | |
| 182 | 2018-07-02 | 17.26 | 182000 | 260408.3 | 78408.3 | |
| 183 | 2018-08-01 | 17.05 | 183000 | 258240.0 | 75240.0 | |
| 184 | 2018-09-03 | 16.72 | 184000 | 254241.8 | 70241.8 | |
| 185 | 2018-10-08 | 16.89 | 185000 | 257826.8 | 72826.8 | |
| 186 | 2018-11-01 | 15.97 | 186000 | 244782.9 | 58782.9 | |
| 187 | 2018-12-03 | 17.21 | 187000 | 264789.2 | 77789.2 | |
| 188 | 2019-01-02 | 17.7 | 188000 | 273328.3 | 85328.3 | |
| 189 | 2019-02-01 | 17.32 | 189000 | 268460.2 | 79460.2 | |
| 190 | 2019-03-01 | 19.37 | 190000 | 301235.2 | 111235.2 | |
| 191 | 2019-04-01 | 22.39 | 191000 | 349201.2 | 158201.2 | |
| 192 | 2019-05-08 | 22.23 | 192000 | 347705.8 | 155705.8 | |
| 193 | 2019-06-03 | 18.37 | 193000 | 288330.4 | 95330.4 | |
| 194 | 2019-07-01 | 18.91 | 194000 | 297806.1 | 103806.1 | |
| 195 | 2019-08-01 | 18.75 | 195000 | 296286.3 | 101286.3 | |
| 196 | 2019-09-02 | 18.21 | 196000 | 288753.3 | 92753.3 | |
| 197 | 2019-10-08 | 17.83 | 197000 | 283727.7 | 86727.7 | |
| 198 | 2019-11-01 | 17.78 | 198000 | 283932.0 | 85932.0 | |
| 199 | 2019-12-02 | 17.02 | 199000 | 272795.4 | 73795.4 | |
| 200 | 2020-01-02 | 18.64 | 200000 | 299760.7 | 99760.7 | |
| 201 | 2020-02-03 | 15.72 | 201000 | 253802.5 | 52802.5 | |
| 202 | 2020-03-02 | 18.69 | 202000 | 302753.7 | 100753.7 | |
| 203 | 2020-04-01 | 18.21 | 203000 | 295978.3 | 92978.3 | |
| 204 | 2020-05-06 | 17.4 | 204000 | 283812.9 | 79812.9 | |
| 205 | 2020-06-01 | 18.21 | 205000 | 298024.9 | 93024.9 | |
| 206 | 2020-07-01 | 19.45 | 206000 | 319318.7 | 113318.7 | |
| 207 | 2020-08-03 | 22.8 | 207000 | 375317.1 | 168317.1 | |
| 208 | 2020-09-01 | 20.96 | 208000 | 346028.3 | 138028.3 | |
| 209 | 2020-10-09 | 19.99 | 209000 | 331014.6 | 122014.6 | |
| 210 | 2020-11-02 | 19.23 | 210000 | 319429.7 | 109429.7 | |
| 211 | 2020-12-01 | 20.04 | 211000 | 333884.7 | 122884.7 | |
| 212 | 2021-01-04 | 18.59 | 212000 | 310726.3 | 98726.3 | |
| 213 | 2021-02-01 | 19.5 | 213000 | 326936.7 | 113936.7 | |
| 214 | 2021-03-01 | 20.96 | 214000 | 352415.1 | 138415.1 | |
| 215 | 2021-04-01 | 19.61 | 215000 | 330716.6 | 115716.6 | |
| 216 | 2021-05-06 | 18.86 | 216000 | 319068.1 | 103068.1 | |
| 217 | 2021-06-01 | 19.67 | 217000 | 333771.4 | 116771.4 | |
| 218 | 2021-07-01 | 18.8 | 218000 | 320008.8 | 102008.8 | |
| 219 | 2021-08-02 | 18.8 | 219000 | 321008.8 | 102008.8 | |
| 220 | 2021-09-01 | 19.18 | 220000 | 328497.2 | 108497.2 | |
| 221 | 2021-10-08 | 20.96 | 221000 | 359983.4 | 138983.4 | |
| 222 | 2021-11-01 | 18.59 | 222000 | 320279.2 | 98279.2 | |
| 223 | 2021-12-01 | 19.72 | 223000 | 340747.5 | 117747.5 | |
| 224 | 2022-01-04 | 20.48 | 224000 | 354879.7 | 130879.7 | |
| 225 | 2022-02-07 | 18.05 | 225000 | 313772.4 | 88772.4 | |
| 226 | 2022-03-01 | 18.26 | 226000 | 318423.0 | 92423.0 | |
| 227 | 2022-04-01 | 19.23 | 227000 | 336338.1 | 109338.1 | |
| 228 | 2022-05-05 | 20.26 | 228000 | 355353.1 | 127353.1 | |
| 229 | 2022-06-01 | 21.83 | 229000 | 383890.3 | 154890.3 | |
| 230 | 2022-07-01 | 21.93 | 230000 | 386648.9 | 156648.9 | |
| 231 | 2022-08-01 | 20.48 | 231000 | 362083.8 | 131083.8 | |
| 232 | 2022-09-01 | 20.26 | 232000 | 359194.3 | 127194.3 | |
| 233 | 2022-10-10 | 18.48 | 233000 | 328636.2 | 95636.2 | |
| 234 | 2022-11-01 | 19.72 | 234000 | 351687.6 | 117687.6 | |
| 235 | 2022-12-01 | 20.8 | 235000 | 371948.4 | 136948.4 | |
| 236 | 2023-01-03 | 19.99 | 236000 | 358463.8 | 122463.8 | |
| 237 | 2023-02-01 | 20.26 | 237000 | 364305.5 | 127305.5 | |
| 238 | 2023-03-01 | 20.75 | 238000 | 374116.5 | 136116.5 | |
| 239 | 2023-04-03 | 19.61 | 239000 | 354562.6 | 115562.6 | |
| 240 | 2023-05-04 | 19.72 | 240000 | 357551.5 | 117551.5 | |
| 241 | 2023-06-01 | 19.13 | 241000 | 347853.9 | 106853.9 | |
| 242 | 2023-07-03 | 18.96 | 242000 | 345762.7 | 103762.7 | |
| 243 | 2023-08-01 | 19.5 | 243000 | 356610.4 | 113610.4 | |
| 244 | 2023-09-01 | 18.1 | 244000 | 332007.6 | 88007.6 | |
| 245 | 2023-10-09 | 18.05 | 245000 | 332090.4 | 87090.4 | |
| 246 | 2023-11-01 | 18.26 | 246000 | 336954.1 | 90954.1 | |
| 247 | 2023-12-01 | 18.1 | 247000 | 335001.6 | 88001.6 | |
| 248 | 2024-01-02 | 17.56 | 248000 | 326007.1 | 78007.1 | |
| 249 | 2024-02-01 | 15.13 | 249000 | 281893.3 | 32893.3 | |
| 250 | 2024-03-01 | 15.29 | 250000 | 285874.4 | 35874.4 | |
| 251 | 2024-04-01 | 15.13 | 251000 | 283882.9 | 32882.9 | |
| 252 | 2024-05-06 | 14.91 | 252000 | 280755.0 | 28755.0 | |
| 253 | 2024-06-03 | 12.97 | 253000 | 245224.9 | -7775.1 | |
| 254 | 2024-07-01 | 11.57 | 254000 | 219755.0 | -34245.0 | |
| 255 | 2024-08-01 | 11.19 | 255000 | 213537.4 | -41462.6 | |
| 256 | 2024-09-02 | 10.97 | 256000 | 210339.2 | -45660.8 | |
| 257 | 2024-10-08 | 13.89 | 257000 | 267327.4 | 10327.4 | |
| 258 | 2024-11-01 | 16.32 | 258000 | 315095.2 | 57095.2 | |
| 259 | 2024-12-02 | 15.99 | 259000 | 309723.8 | 50723.8 | |
| 260 | 2025-01-02 | 14.16 | 260000 | 275277.0 | 15277.0 | |
| 261 | 2025-02-05 | 13.35 | 261000 | 260530.2 | -469.8 | |
| 262 | 2025-03-03 | 13.83 | 262000 | 270897.6 | 8897.6 | |
| 263 | 2025-04-01 | 16.1 | 263000 | 316361.6 | 53361.6 | |
| 264 | 2025-05-06 | 14.27 | 264000 | 281402.5 | 17402.5 | |
| 265 | 2025-06-03 | 15.08 | 265000 | 298375.6 | 33375.6 | |
| 266 | 2025-07-01 | 14.64 | 266000 | 290669.7 | 24669.7 | |
| 267 | 2025-08-01 | 14.75 | 267000 | 293853.7 | 26853.7 | |
| 268 | 2025-09-01 | 15.02 | 268000 | 300232.7 | 32232.7 | |
| 269 | 2025-10-09 | 15.72 | 269000 | 315224.9 | 46224.9 | |
| 270 | 2025-11-03 | 16.64 | 270000 | 334673.2 | 64673.2 | |
| 271 | 2025-12-01 | 17.13 | 271000 | 345528.3 | 74528.3 | |
| 272 | 2026-01-16 | 18.15 | 272000 | 367102.7 | 95102.7 |