Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-02-16 | 14.52 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-03-01 | 15.2 | 2000 | 2046.8 | 46.8 | |
| 3 | 2001-04-02 | 16.48 | 3000 | 3219.2 | 219.2 | |
| 4 | 2001-05-08 | 16.99 | 4000 | 4318.8 | 318.8 | |
| 5 | 2001-06-01 | 17.68 | 5000 | 5494.2 | 494.2 | |
| 6 | 2001-07-02 | 19.51 | 6000 | 7062.9 | 1062.9 | |
| 7 | 2001-08-01 | 16.98 | 7000 | 7147.0 | 147.0 | |
| 8 | 2001-09-03 | 15.31 | 8000 | 7444.1 | -555.9 | |
| 9 | 2001-10-08 | 14.47 | 9000 | 8035.7 | -964.3 | |
| 10 | 2001-11-01 | 14.85 | 10000 | 9246.7 | -753.3 | |
| 11 | 2001-12-03 | 15.98 | 11000 | 10950.3 | -49.7 | |
| 12 | 2002-01-04 | 14.28 | 12000 | 10785.4 | -1214.6 | |
| 13 | 2002-02-01 | 13.46 | 13000 | 11166.1 | -1833.9 | |
| 14 | 2002-03-01 | 13.86 | 14000 | 12497.9 | -1502.1 | |
| 15 | 2002-04-01 | 14.84 | 15000 | 14381.6 | -618.4 | |
| 16 | 2002-05-08 | 13.8 | 16000 | 14373.7 | -1626.3 | |
| 17 | 2002-06-03 | 12.31 | 17000 | 13821.8 | -3178.2 | |
| 18 | 2002-07-01 | 14.51 | 18000 | 17291.9 | -708.1 | |
| 19 | 2002-08-01 | 14.14 | 19000 | 17851.0 | -1149.0 | |
| 20 | 2002-09-02 | 14.74 | 20000 | 19608.5 | -391.5 | |
| 21 | 2002-10-08 | 14.14 | 21000 | 19810.3 | -1189.7 | |
| 22 | 2002-11-01 | 14.03 | 22000 | 20656.2 | -1343.8 | |
| 23 | 2002-12-02 | 13.38 | 23000 | 20699.2 | -2300.8 | |
| 24 | 2003-01-02 | 12.26 | 24000 | 19966.5 | -4033.5 | |
| 25 | 2003-02-10 | 13.03 | 25000 | 22220.5 | -2779.5 | |
| 26 | 2003-03-03 | 13.5 | 26000 | 24022.0 | -1978.0 | |
| 27 | 2003-04-01 | 13.26 | 27000 | 24595.0 | -2405.0 | |
| 28 | 2003-05-12 | 11.97 | 28000 | 23202.3 | -4797.7 | |
| 29 | 2003-06-02 | 12.28 | 29000 | 24803.2 | -4196.8 | |
| 30 | 2003-07-01 | 10.96 | 30000 | 23137.0 | -6863.0 | |
| 31 | 2003-08-01 | 12.82 | 31000 | 28063.6 | -2936.4 | |
| 32 | 2003-09-01 | 12.6 | 32000 | 28582.0 | -3418.0 | |
| 33 | 2003-10-08 | 12.05 | 33000 | 28334.3 | -4665.7 | |
| 34 | 2003-11-03 | 12.19 | 34000 | 29663.5 | -4336.5 | |
| 35 | 2003-12-01 | 11.08 | 35000 | 27962.4 | -7037.6 | |
| 36 | 2004-01-02 | 11.1 | 36000 | 29012.9 | -6987.1 | |
| 37 | 2004-02-02 | 13.58 | 37000 | 36495.1 | -504.9 | |
| 38 | 2004-03-01 | 13.94 | 38000 | 38462.5 | 462.5 | |
| 39 | 2004-04-01 | 14.59 | 39000 | 41256.0 | 2256.0 | |
| 40 | 2004-05-10 | 13.58 | 40000 | 39400.0 | -600.0 | |
| 41 | 2004-06-01 | 13.56 | 41000 | 40342.0 | -658.0 | |
| 42 | 2004-07-01 | 12.7 | 42000 | 38783.4 | -3216.6 | |
| 43 | 2004-08-02 | 11.6 | 43000 | 36424.2 | -6575.8 | |
| 44 | 2004-09-01 | 11.45 | 44000 | 36953.2 | -7046.8 | |
| 45 | 2004-10-08 | 11.38 | 45000 | 37727.3 | -7272.7 | |
| 46 | 2004-11-01 | 10.65 | 46000 | 36307.2 | -9692.8 | |
| 47 | 2004-12-01 | 11.16 | 47000 | 39045.8 | -7954.2 | |
| 48 | 2005-01-04 | 10.36 | 48000 | 37246.9 | -10753.1 | |
| 49 | 2005-02-01 | 10.35 | 49000 | 38210.9 | -10789.1 | |
| 50 | 2005-03-01 | 10.85 | 50000 | 41056.8 | -8943.2 | |
| 51 | 2005-04-01 | 9.05 | 51000 | 35245.6 | -15754.4 | |
| 52 | 2005-05-09 | 6.17 | 52000 | 25029.3 | -26970.7 | |
| 53 | 2005-06-01 | 6.39 | 53000 | 26921.8 | -26078.2 | |
| 54 | 2005-07-01 | 5.91 | 54000 | 25899.5 | -28100.5 | |
| 55 | 2005-08-01 | 5.5 | 55000 | 25102.7 | -29897.3 | |
| 56 | 2005-09-01 | 6.05 | 56000 | 28613.0 | -27387.0 | |
| 57 | 2005-10-10 | 6.71 | 57000 | 32734.4 | -24265.6 | |
| 58 | 2005-11-01 | 6.07 | 58000 | 30612.2 | -27387.8 | |
| 59 | 2005-12-01 | 6.5 | 59000 | 33780.8 | -25219.2 | |
| 60 | 2006-01-04 | 7.08 | 60000 | 37795.1 | -22204.9 | |
| 61 | 2006-02-06 | 6.98 | 61000 | 38261.2 | -22738.8 | |
| 62 | 2006-03-09 | 7.41 | 62000 | 41618.3 | -20381.7 | |
| 63 | 2006-04-05 | 7.97 | 63000 | 45763.5 | -17236.5 | |
| 64 | 2006-05-08 | 7.38 | 64000 | 43375.8 | -20624.2 | |
| 65 | 2006-06-01 | 8.64 | 65000 | 51781.4 | -13218.6 | |
| 66 | 2006-07-03 | 13.14 | 66000 | 79750.9 | 13750.9 | |
| 67 | 2006-08-01 | 15.56 | 67000 | 95438.6 | 28438.6 | |
| 68 | 2006-09-01 | 19.12 | 68000 | 118274.2 | 50274.2 | |
| 69 | 2006-10-10 | 19.41 | 69000 | 121068.1 | 52068.1 | |
| 70 | 2006-11-01 | 19.57 | 70000 | 123066.1 | 53066.1 | |
| 71 | 2006-12-01 | 21.58 | 71000 | 136706.0 | 65706.0 | |
| 72 | 2007-01-04 | 18.49 | 72000 | 118131.3 | 46131.3 | |
| 73 | 2007-02-01 | 21.02 | 73000 | 135295.3 | 62295.3 | |
| 74 | 2007-03-01 | 21.32 | 74000 | 138226.3 | 64226.3 | |
| 75 | 2007-04-02 | 27.86 | 75000 | 181627.7 | 106627.7 | |
| 76 | 2007-06-26 | 35.05 | 76000 | 229501.5 | 153501.5 | |
| 77 | 2007-07-03 | 38.45 | 77000 | 252764.2 | 175764.2 | |
| 78 | 2007-08-01 | 43.42 | 78000 | 286436.1 | 208436.1 | |
| 79 | 2007-09-03 | 54.22 | 79000 | 358682.3 | 279682.3 | |
| 80 | 2007-10-08 | 55.39 | 80000 | 367422.3 | 287422.3 | |
| 81 | 2007-11-01 | 45.02 | 81000 | 299634.2 | 218634.2 | |
| 82 | 2007-12-03 | 41.83 | 82000 | 279402.9 | 197402.9 | |
| 83 | 2008-01-03 | 56.53 | 83000 | 378591.4 | 295591.4 | |
| 84 | 2008-02-01 | 47.48 | 84000 | 318981.9 | 234981.9 | |
| 85 | 2008-03-03 | 51.31 | 85000 | 345712.8 | 260712.8 | |
| 86 | 2008-04-01 | 35.7 | 86000 | 241536.9 | 155536.9 | |
| 87 | 2008-05-05 | 38.86 | 87000 | 263916.6 | 176916.6 | |
| 88 | 2008-06-02 | 32.76 | 88000 | 223488.6 | 135488.6 | |
| 89 | 2008-07-01 | 26.09 | 89000 | 178985.9 | 89985.9 | |
| 90 | 2008-08-01 | 27.57 | 90000 | 190139.2 | 100139.2 | |
| 91 | 2008-09-01 | 14.46 | 91000 | 100724.8 | 9724.8 | |
| 92 | 2008-10-06 | 15.04 | 92000 | 105764.9 | 13764.9 | |
| 93 | 2008-11-03 | 14.06 | 93000 | 99873.3 | 6873.3 | |
| 94 | 2008-12-01 | 18.07 | 94000 | 129357.8 | 35357.8 | |
| 95 | 2009-01-05 | 17.64 | 95000 | 127279.6 | 32279.6 | |
| 96 | 2009-02-02 | 19.68 | 96000 | 142999.0 | 46999.0 | |
| 97 | 2009-03-02 | 24.18 | 97000 | 176696.9 | 79696.9 | |
| 98 | 2009-04-01 | 25.24 | 98000 | 185443.0 | 87443.0 | |
| 99 | 2009-05-04 | 26.31 | 99000 | 194304.4 | 95304.4 | |
| 100 | 2009-06-01 | 28.15 | 100000 | 208893.2 | 108893.2 | |
| 101 | 2009-07-01 | 25.95 | 101000 | 193567.6 | 92567.6 | |
| 102 | 2009-08-03 | 29.49 | 102000 | 220973.4 | 118973.4 | |
| 103 | 2009-09-01 | 25.98 | 103000 | 195672.4 | 92672.4 | |
| 104 | 2009-10-09 | 27.83 | 104000 | 210605.9 | 106605.9 | |
| 105 | 2009-11-02 | 31.31 | 105000 | 237941.1 | 132941.1 | |
| 106 | 2009-12-01 | 33.79 | 106000 | 257788.0 | 151788.0 | |
| 107 | 2010-01-04 | 34.31 | 107000 | 262755.1 | 155755.1 | |
| 108 | 2010-02-01 | 30.37 | 108000 | 233581.5 | 125581.5 | |
| 109 | 2010-03-01 | 31.51 | 109000 | 243349.5 | 134349.5 | |
| 110 | 2010-04-01 | 29.74 | 110000 | 230679.9 | 120679.9 | |
| 111 | 2010-05-04 | 27.1 | 111000 | 211202.6 | 100202.6 | |
| 112 | 2010-06-01 | 23.42 | 112000 | 183522.7 | 71522.7 | |
| 113 | 2010-07-01 | 20.67 | 113000 | 162973.3 | 49973.3 | |
| 114 | 2010-08-02 | 24.79 | 114000 | 196457.6 | 82457.6 | |
| 115 | 2010-09-01 | 24.3 | 115000 | 193574.4 | 78574.4 | |
| 116 | 2010-10-08 | 24.83 | 116000 | 198796.4 | 82796.4 | |
| 117 | 2010-11-01 | 27.68 | 117000 | 222614.3 | 105614.3 | |
| 118 | 2010-12-01 | 25.01 | 118000 | 202141.0 | 84141.0 | |
| 119 | 2011-01-04 | 23.62 | 119000 | 191906.5 | 72906.5 | |
| 120 | 2011-02-01 | 21.09 | 120000 | 172350.9 | 52350.9 | |
| 121 | 2011-03-01 | 22.3 | 121000 | 183239.2 | 62239.2 | |
| 122 | 2011-04-01 | 22.57 | 122000 | 186457.8 | 64457.8 | |
| 123 | 2011-05-03 | 21.67 | 123000 | 180022.6 | 57022.6 | |
| 124 | 2011-06-01 | 20.35 | 124000 | 170056.8 | 46056.8 | |
| 125 | 2011-07-01 | 20.64 | 125000 | 173480.2 | 48480.2 | |
| 126 | 2011-08-01 | 19.84 | 126000 | 167756.1 | 41756.1 | |
| 127 | 2011-09-01 | 19.21 | 127000 | 163429.2 | 36429.2 | |
| 128 | 2011-10-10 | 19.55 | 128000 | 167321.8 | 39321.8 | |
| 129 | 2011-11-01 | 25.26 | 129000 | 217191.7 | 88191.7 | |
| 130 | 2011-12-01 | 21.97 | 130000 | 189903.5 | 59903.5 | |
| 131 | 2012-01-04 | 16.66 | 131000 | 145005.1 | 14005.1 | |
| 132 | 2012-02-01 | 18.4 | 132000 | 161149.7 | 29149.7 | |
| 133 | 2012-03-01 | 19.68 | 133000 | 173360.1 | 40360.1 | |
| 134 | 2012-04-05 | 22.95 | 134000 | 203165.3 | 69165.3 | |
| 135 | 2012-05-02 | 21.11 | 135000 | 187876.7 | 52876.7 | |
| 136 | 2012-06-01 | 20.24 | 136000 | 181133.8 | 45133.8 | |
| 137 | 2012-07-02 | 17.96 | 137000 | 161729.4 | 24729.4 | |
| 138 | 2012-08-01 | 17.62 | 138000 | 159667.7 | 21667.7 | |
| 139 | 2012-09-03 | 16.84 | 139000 | 153599.6 | 14599.6 | |
| 140 | 2012-10-08 | 16.75 | 140000 | 153778.7 | 13778.7 | |
| 141 | 2012-11-01 | 16.86 | 141000 | 155788.5 | 14788.5 | |
| 142 | 2012-12-03 | 14.64 | 142000 | 136275.5 | -5724.5 | |
| 143 | 2013-01-04 | 16.25 | 143000 | 152262.0 | 9262.0 | |
| 144 | 2013-02-01 | 17.98 | 144000 | 169472.1 | 25472.1 | |
| 145 | 2013-03-01 | 17.91 | 145000 | 169812.3 | 24812.3 | |
| 146 | 2013-04-01 | 16.81 | 146000 | 160382.7 | 14382.7 | |
| 147 | 2013-05-02 | 15.85 | 147000 | 152223.5 | 5223.5 | |
| 148 | 2013-06-03 | 17.78 | 148000 | 171759.2 | 23759.2 | |
| 149 | 2013-07-01 | 15.16 | 149000 | 147449.3 | -1550.7 | |
| 150 | 2013-08-01 | 16.23 | 150000 | 158856.4 | 8856.4 | |
| 151 | 2013-09-02 | 16.77 | 151000 | 165141.8 | 14141.8 | |
| 152 | 2013-10-08 | 21.79 | 152000 | 215576.0 | 63576.0 | |
| 153 | 2013-11-01 | 18.72 | 153000 | 186203.5 | 33203.5 | |
| 154 | 2013-12-02 | 18.45 | 154000 | 184517.8 | 30517.8 | |
| 155 | 2014-01-02 | 20.06 | 155000 | 201619.4 | 46619.4 | |
| 156 | 2014-02-07 | 20.85 | 156000 | 210559.5 | 54559.5 | |
| 157 | 2014-03-03 | 20.94 | 157000 | 212468.4 | 55468.4 | |
| 158 | 2014-04-01 | 20.17 | 158000 | 205655.6 | 47655.6 | |
| 159 | 2014-05-05 | 20.91 | 159000 | 214200.7 | 55200.7 | |
| 160 | 2014-06-03 | 25.12 | 160000 | 258327.7 | 98327.7 | |
| 161 | 2014-07-01 | 22.35 | 161000 | 230841.7 | 69841.7 | |
| 162 | 2014-08-01 | 23 | 162000 | 238555.2 | 76555.2 | |
| 163 | 2014-09-01 | 25.06 | 163000 | 260921.5 | 97921.5 | |
| 164 | 2014-10-08 | 27.1 | 164000 | 283161.7 | 119161.7 | |
| 165 | 2014-11-03 | 28.78 | 165000 | 301715.6 | 136715.6 | |
| 166 | 2014-12-01 | 28.55 | 166000 | 300304.4 | 134304.4 | |
| 167 | 2015-01-05 | 26.11 | 167000 | 275639.2 | 108639.2 | |
| 168 | 2015-02-02 | 28.08 | 168000 | 297436.2 | 129436.2 | |
| 169 | 2015-03-02 | 30.05 | 169000 | 319303.3 | 150303.3 | |
| 170 | 2015-04-01 | 37.09 | 170000 | 395108.5 | 225108.5 | |
| 171 | 2015-05-04 | 36.95 | 171000 | 394617.1 | 223617.1 | |
| 172 | 2015-06-01 | 49.23 | 172000 | 526764.5 | 354764.5 | |
| 173 | 2015-07-01 | 35.41 | 173000 | 379889.5 | 206889.5 | |
| 174 | 2015-08-03 | 31.08 | 174000 | 334435.9 | 160435.9 | |
| 175 | 2015-09-01 | 29.36 | 175000 | 316927.9 | 141927.9 | |
| 176 | 2015-10-08 | 32.38 | 176000 | 350527.4 | 174527.4 | |
| 177 | 2015-11-02 | 33.19 | 177000 | 360296.0 | 183296.0 | |
| 178 | 2015-12-01 | 40.04 | 178000 | 435656.6 | 257656.6 | |
| 179 | 2016-01-04 | 38.14 | 179000 | 415983.6 | 236983.6 | |
| 180 | 2016-02-01 | 27.97 | 180000 | 306061.9 | 126061.9 | |
| 181 | 2016-03-01 | 27.39 | 181000 | 300715.3 | 119715.3 | |
| 182 | 2016-04-01 | 40.18 | 182000 | 442136.9 | 260136.9 | |
| 183 | 2016-05-03 | 48.76 | 183000 | 537550.4 | 354550.4 | |
| 184 | 2016-06-01 | 48.15 | 184000 | 531825.5 | 347825.5 | |
| 185 | 2016-07-01 | 44.25 | 185000 | 489749.3 | 304749.3 | |
| 186 | 2016-08-01 | 38.94 | 186000 | 431979.4 | 245979.4 | |
| 187 | 2016-09-01 | 43.63 | 187000 | 485007.7 | 298007.7 | |
| 188 | 2016-10-10 | 38.7 | 188000 | 431203.9 | 243203.9 | |
| 189 | 2016-11-01 | 38.27 | 189000 | 427412.8 | 238412.8 | |
| 190 | 2016-12-01 | 37.58 | 190000 | 420706.6 | 230706.6 | |
| 191 | 2017-01-03 | 33.46 | 191000 | 375583.4 | 184583.4 | |
| 192 | 2017-02-03 | 33.28 | 192000 | 374562.9 | 182562.9 | |
| 193 | 2017-03-01 | 34.4 | 193000 | 388168.4 | 195168.4 | |
| 194 | 2017-04-05 | 35.85 | 194000 | 405530.1 | 211530.1 | |
| 195 | 2017-05-02 | 33.59 | 195000 | 380965.3 | 185965.3 | |
| 196 | 2017-06-01 | 30.9 | 196000 | 351456.4 | 155456.4 | |
| 197 | 2017-07-03 | 33.03 | 197000 | 376683.0 | 179683.0 | |
| 198 | 2017-08-01 | 32.67 | 198000 | 373577.4 | 175577.4 | |
| 199 | 2017-09-01 | 32.05 | 199000 | 367487.8 | 168487.8 | |
| 200 | 2017-10-09 | 34.02 | 200000 | 391076.0 | 191076.0 | |
| 201 | 2017-11-01 | 31.28 | 201000 | 360578.4 | 159578.4 | |
| 202 | 2017-12-01 | 28.19 | 202000 | 325958.6 | 123958.6 | |
| 203 | 2018-01-02 | 26.58 | 203000 | 308342.3 | 105342.3 | |
| 204 | 2018-02-01 | 25.46 | 204000 | 296349.7 | 92349.7 | |
| 205 | 2018-03-01 | 25.55 | 205000 | 298397.3 | 93397.3 | |
| 206 | 2018-04-02 | 26.8 | 206000 | 313996.0 | 107996.0 | |
| 207 | 2018-05-02 | 24.43 | 207000 | 287228.4 | 80228.4 | |
| 208 | 2018-06-01 | 23.94 | 208000 | 282467.4 | 74467.4 | |
| 209 | 2018-07-02 | 20.58 | 209000 | 243822.8 | 34822.8 | |
| 210 | 2018-08-01 | 21.16 | 210000 | 251694.4 | 41694.4 | |
| 211 | 2018-09-03 | 19.82 | 211000 | 236755.4 | 25755.4 | |
| 212 | 2018-10-08 | 18.87 | 212000 | 226407.3 | 14407.3 | |
| 213 | 2018-11-01 | 17.35 | 213000 | 209170.0 | -3830.0 | |
| 214 | 2018-12-03 | 20.49 | 214000 | 248025.5 | 34025.5 | |
| 215 | 2019-01-02 | 18.65 | 215000 | 226752.9 | 11752.9 | |
| 216 | 2019-02-01 | 21.16 | 216000 | 258270.3 | 42270.3 | |
| 217 | 2019-03-01 | 23.71 | 217000 | 290394.5 | 73394.5 | |
| 218 | 2019-04-01 | 26.76 | 218000 | 328750.2 | 110750.2 | |
| 219 | 2019-05-06 | 22.59 | 219000 | 278521.2 | 59521.2 | |
| 220 | 2019-06-03 | 21.79 | 220000 | 269657.7 | 49657.7 | |
| 221 | 2019-07-01 | 22.55 | 221000 | 280062.9 | 59062.9 | |
| 222 | 2019-08-01 | 21.16 | 222000 | 263799.6 | 41799.6 | |
| 223 | 2019-09-02 | 21.83 | 223000 | 273152.4 | 50152.4 | |
| 224 | 2019-10-08 | 21.79 | 224000 | 273651.9 | 49651.9 | |
| 225 | 2019-11-01 | 21.29 | 225000 | 268372.6 | 43372.6 | |
| 226 | 2019-12-02 | 19.99 | 226000 | 252985.4 | 26985.4 | |
| 227 | 2020-01-02 | 21.47 | 227000 | 272715.6 | 45715.6 | |
| 228 | 2020-02-03 | 19.19 | 228000 | 244754.7 | 16754.7 | |
| 229 | 2020-03-02 | 19.68 | 229000 | 252004.3 | 23004.3 | |
| 230 | 2020-04-01 | 21.61 | 230000 | 277718.1 | 47718.1 | |
| 231 | 2020-05-06 | 21.65 | 231000 | 279232.2 | 48232.2 | |
| 232 | 2020-06-01 | 20.13 | 232000 | 260627.9 | 28627.9 | |
| 233 | 2020-07-01 | 19.77 | 233000 | 256966.9 | 23966.9 | |
| 234 | 2020-08-03 | 21.29 | 234000 | 277723.6 | 43723.6 | |
| 235 | 2020-09-01 | 21.7 | 235000 | 284071.9 | 49071.9 | |
| 236 | 2020-10-09 | 20.89 | 236000 | 274468.3 | 38468.3 | |
| 237 | 2020-11-02 | 21.34 | 237000 | 281380.8 | 44380.8 | |
| 238 | 2020-12-01 | 22.06 | 238000 | 291874.4 | 53874.4 | |
| 239 | 2021-01-04 | 20.8 | 239000 | 276203.4 | 37203.4 | |
| 240 | 2021-02-01 | 18.87 | 240000 | 251574.9 | 11574.9 | |
| 241 | 2021-03-01 | 19.5 | 241000 | 260974.1 | 19974.1 | |
| 242 | 2021-04-01 | 20.71 | 242000 | 278167.9 | 36167.9 | |
| 243 | 2021-05-06 | 20.44 | 243000 | 275541.3 | 32541.3 | |
| 244 | 2021-06-01 | 20.71 | 244000 | 280181.1 | 36181.1 | |
| 245 | 2021-07-01 | 20.13 | 245000 | 273334.4 | 28334.4 | |
| 246 | 2021-08-02 | 19.05 | 246000 | 259669.6 | 13669.6 | |
| 247 | 2021-09-01 | 20.53 | 247000 | 280843.5 | 33843.5 | |
| 248 | 2021-10-08 | 21.79 | 248000 | 299079.8 | 51079.8 | |
| 249 | 2021-11-01 | 22.01 | 249000 | 303099.5 | 54099.5 | |
| 250 | 2021-12-01 | 23 | 250000 | 317732.7 | 67732.7 | |
| 251 | 2022-01-04 | 25.46 | 251000 | 352716.3 | 101716.3 | |
| 252 | 2022-02-07 | 23.71 | 252000 | 329472.3 | 77472.3 | |
| 253 | 2022-03-01 | 23.53 | 253000 | 327971.0 | 74971.0 | |
| 254 | 2022-04-01 | 22.95 | 254000 | 320886.7 | 66886.7 | |
| 255 | 2022-05-05 | 19.82 | 255000 | 278123.1 | 23123.1 | |
| 256 | 2022-06-01 | 24.3 | 256000 | 341988.4 | 85988.4 | |
| 257 | 2022-07-01 | 23.18 | 257000 | 327226.0 | 70226.0 | |
| 258 | 2022-08-01 | 24.7 | 258000 | 349683.5 | 91683.5 | |
| 259 | 2022-09-01 | 25.37 | 259000 | 360168.8 | 101168.8 | |
| 260 | 2022-10-10 | 21.02 | 260000 | 299413.4 | 39413.4 | |
| 261 | 2022-11-01 | 22.19 | 261000 | 317079.1 | 56079.1 | |
| 262 | 2022-12-01 | 23.76 | 262000 | 340513.3 | 78513.3 | |
| 263 | 2023-01-03 | 23.62 | 263000 | 339506.9 | 76506.9 | |
| 264 | 2023-02-01 | 24.21 | 264000 | 348987.4 | 84987.4 | |
| 265 | 2023-03-01 | 24.65 | 265000 | 356330.0 | 91330.0 | |
| 266 | 2023-04-03 | 26 | 266000 | 376845.0 | 110845.0 | |
| 267 | 2023-05-04 | 26.22 | 267000 | 381033.7 | 114033.7 | |
| 268 | 2023-06-01 | 24.07 | 268000 | 350789.5 | 82789.5 | |
| 269 | 2023-07-03 | 23.53 | 269000 | 343919.7 | 74919.7 | |
| 270 | 2023-08-01 | 24.3 | 270000 | 356174.2 | 86174.2 | |
| 271 | 2023-09-01 | 23.8 | 271000 | 349845.5 | 78845.5 | |
| 272 | 2023-10-09 | 22.86 | 272000 | 337028.1 | 65028.1 | |
| 273 | 2023-11-01 | 23.09 | 273000 | 341419.0 | 68419.0 | |
| 274 | 2023-12-01 | 24.7 | 274000 | 366225.2 | 92225.2 | |
| 275 | 2024-01-02 | 25.33 | 275000 | 376566.2 | 101566.2 | |
| 276 | 2024-02-01 | 21.61 | 276000 | 322263.1 | 46263.1 | |
| 277 | 2024-03-01 | 20.44 | 277000 | 305815.3 | 28815.3 | |
| 278 | 2024-04-01 | 22.5 | 278000 | 337636.2 | 59636.2 | |
| 279 | 2024-05-06 | 21.02 | 279000 | 316427.2 | 37427.2 | |
| 280 | 2024-06-03 | 19.59 | 280000 | 295900.6 | 15900.6 | |
| 281 | 2024-07-01 | 18.29 | 281000 | 277264.5 | -3735.5 | |
| 282 | 2024-08-01 | 26.58 | 282000 | 403935.5 | 121935.5 | |
| 283 | 2024-09-02 | 20.31 | 283000 | 309650.5 | 26650.5 | |
| 284 | 2024-10-08 | 24.65 | 284000 | 376819.0 | 92819.0 | |
| 285 | 2024-11-01 | 24.07 | 285000 | 368952.7 | 83952.7 | |
| 286 | 2024-12-02 | 30.12 | 286000 | 462689.0 | 176689.0 | |
| 287 | 2025-01-02 | 25.33 | 287000 | 390107.3 | 103107.3 | |
| 288 | 2025-02-05 | 24.92 | 288000 | 384792.9 | 96792.9 | |
| 289 | 2025-03-03 | 26.31 | 289000 | 407256.1 | 118256.1 | |
| 290 | 2025-04-01 | 25.64 | 290000 | 397885.1 | 107885.1 | |
| 291 | 2025-05-06 | 25.1 | 291000 | 390505.3 | 99505.3 | |
| 292 | 2025-06-03 | 26.98 | 292000 | 420754.3 | 128754.3 | |
| 293 | 2025-07-01 | 26.09 | 293000 | 407874.7 | 114874.7 | |
| 294 | 2025-08-01 | 26.54 | 294000 | 415909.7 | 121909.7 | |
| 295 | 2025-09-01 | 26.62 | 295000 | 418163.4 | 123163.4 | |
| 296 | 2025-10-09 | 25.59 | 296000 | 402983.5 | 106983.5 | |
| 297 | 2025-11-03 | 27.83 | 297000 | 439258.4 | 142258.4 | |
| 298 | 2025-12-01 | 26.45 | 298000 | 418476.9 | 120476.9 | |
| 299 | 2026-01-16 | 26.04 | 299000 | 412990.2 | 113990.2 |