Trading Practice

dca calculator 600455 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：博通股份

Total Investment：23.5万
Total Assets：42.990万
Total Month：235
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2004-03-29:close：20.66
2026-01-16:close：31.1
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 博通股份 ( 600455 ) ?
Fixed Investment in 博通股份 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12004-03-2920.6610001000.00.0
22004-04-0123.3920002132.1132.1
32004-05-1018.230002659.0-341.0
42004-06-0120.3640003974.6-25.4
52004-07-0115.750004064.9-935.1
62004-08-0213.8360004580.7-1419.3
72004-09-0111.4170004779.2-2220.8
82004-10-0813.7580006759.3-1240.7
92004-11-0111.9990006894.1-2105.9
102004-12-0112.84100008382.9-1617.1
112005-01-0411.6110008573.3-2426.7
122005-02-018.23120007082.6-4917.4
132005-03-019.52130009192.8-3807.2
142005-04-018.12140008840.9-5159.1
152005-05-096.71150008305.7-6694.3
162005-06-016.59160009157.2-6842.8
172005-07-016.44170009948.7-7051.3
182005-08-016.071800010377.2-7622.8
192005-09-0171900012967.1-6032.9
202005-10-106.72000013411.3-6588.7
212005-11-016.052100013110.2-7889.8
222005-12-016.32200014652.0-7348.0
232006-01-046.62300016349.7-6650.3
242006-02-066.422400016903.8-7096.2
252006-03-016.92500019167.6-5832.4
262006-04-037.022600020501.0-5499.0
272006-05-087.62700023194.8-3805.2
282006-06-0110.742800033777.95777.9
292006-07-259.632900031286.92286.9
302006-08-018.623000029005.5-994.5
312006-09-018.333100029029.7-1970.3
322006-10-0910.193200036511.74511.7
332006-11-018.733300032280.4-719.6
342006-12-018.593400032762.7-1237.3
352007-01-048.673500034067.8-932.2
362007-02-0110.763600043280.37280.3
372007-03-0110.553700043435.66435.6
382007-04-0214.633800061233.423233.4
392007-05-0816.943900071901.932901.9
402007-06-0114.294000061653.921653.9
412007-07-0214.664100064250.323250.3
422007-08-0114.354200063891.621891.6
432007-09-0317.94300080697.637697.6
442007-10-0815.964400072951.628951.6
452007-11-0113.44500062250.117250.1
462007-12-0314.524600068453.122453.1
472008-01-0217.224700082182.035182.0
482008-02-0114.434800069866.821866.8
492008-03-0317.94900087667.738667.7
502008-04-0111.825000058890.18890.1
512008-05-0513.585100068658.817658.8
522008-08-0813.615200069810.517810.5
532008-09-017.775300040855.1-12144.9
542008-10-066.165400033389.6-20610.4
552008-11-034.625500026042.2-28957.8
562008-12-015.655600032848.2-23151.8
572009-01-057.585700045068.8-11931.2
582009-02-028.185800049636.3-8363.7
592009-03-2612.65900077456.918456.9
602009-04-0113.226000082268.322268.3
612009-05-0412.636100079596.718596.7
622009-06-0213.656200087024.925024.9
632009-07-0114.246300091786.428786.4
642009-08-0315.5464000101165.837165.8
652009-09-0111.86500077818.312818.3
662009-10-0913.756600091678.125678.1
672009-11-0214.746700099279.032279.0
682009-12-0118.4168000124997.756997.7
692010-01-0417.8469000122127.653127.6
702010-02-0120.3970000140584.170584.1
712010-03-0122.3271000154891.083891.0
722010-04-0124.7872000172962.3100962.3
732010-05-0417.2773000121543.248543.2
742010-06-0115.1374000107482.233482.2
752010-07-0113.397500096121.421121.4
762010-08-0216.9876000122892.646892.6
772010-09-0115.9677000116510.339510.3
782010-10-0815.9278000117218.339218.3
792010-11-0114.8679000110413.631413.6
802010-12-0115.8880000118992.438992.4
812011-01-0415.4181000116470.635470.6
822011-02-0113.9682000106511.424511.4
832011-03-0114.9283000114835.931835.9
842011-04-0117.2184000133461.549461.5
852012-07-0313.3685000104605.219605.2
862012-08-019.548600075695.7-10304.3
872012-09-0311.718700093913.66913.6
882012-10-0811.028800089379.91379.9
892012-11-0111.948900097841.78841.7
902012-12-039.839000081551.4-8448.6
912013-01-0412.4891000104536.313536.3
922013-02-0114.7292000124299.232299.2
932013-03-0115.0193000127748.134748.1
942013-04-0114.4894000124237.330237.3
952013-05-0212.9395000111938.416938.4
962013-08-0115.0796000131465.035465.0
972013-09-0214.9697000131505.434505.4
982013-10-0815.7698000139537.741537.7
992013-11-0115.0299000133985.834985.8
1002013-12-0217.2100000154432.554432.5
1012014-01-0216.26101000146992.645992.6
1022014-03-0315.99102000145551.843551.8
1032014-04-0115.96103000146278.743278.7
1042014-05-0519.47104000179449.075449.0
1052014-06-0321.18105000196209.591209.5
1062014-07-0123.71106000220647.2114647.2
1072014-08-0125.72107000240352.5133352.5
1082014-12-0228.54108000267705.2159705.2
1092015-01-0523.3109000219554.0110554.0
1102015-02-0224.91110000235724.9125724.9
1112015-03-0227.39111000260193.3149193.3
1122015-04-0136.43112000347069.5235069.5
1132015-05-0447.62113000454676.9341676.9
1142015-06-0164.22114000614174.1500174.1
1152015-07-0150.06115000479753.6364753.6
1162015-08-0345.53116000437340.0321340.0
1172015-09-0142.83117000412405.1295405.1
1182015-10-0852.64118000507864.4389864.4
1192016-02-2351.56119000498444.7379444.7
1202016-03-0143.39120000420463.1300463.1
1212016-04-0148.07121000466813.8345813.8
1222016-05-0356.07122000545502.8423502.8
1232016-09-1956.01123000545919.0422919.0
1242016-10-1066.38124000647993.5523993.5
1252016-11-0170.06125000684917.2559917.2
1262016-12-0167.53126000661183.5535183.5
1272017-01-0366.62127000653273.7526273.7
1282017-02-0356.03128000550428.5422428.5
1292017-03-0156.26129000553688.0424688.0
1302017-04-0553.35130000526049.0396049.0
1312017-05-0250.68131000500721.9369721.9
1322017-06-0148.36132000478800.1346800.1
1332017-07-0347.17133000468018.2335018.2
1342017-08-0143.92134000436771.9302771.9
1352017-09-0142.86135000427230.5292230.5
1362017-10-0942.82136000427831.8291831.8
1372017-11-0147.96137000480187.6343187.6
1382017-12-0142.84138000429924.8291924.8
1392018-01-0240.41139000406538.4267538.4
1402018-02-0137.3140000376250.7236250.7
1412018-03-0136.47141000368878.4227878.4
1422018-04-0237.82142000383533.0241533.0
1432018-05-0232.16143000327134.9184134.9
1442018-06-0130.71144000313385.4169385.4
1452018-07-0223.73145000243156.898156.8
1462018-08-0125.26146000259834.4113834.4
1472018-09-0325.26147000260834.4113834.4
1482018-10-0823.91148000247894.399894.3
1492018-11-0125.99149000270459.4121459.4
1502018-12-0328.16150000294041.0144041.0
1512019-01-0225.63151000268623.2117623.2
1522019-02-0123.53152000247613.595613.5
1532019-03-0127.29153000288181.2135181.2
1542019-04-0133.73154000357187.3203187.3
1552019-05-0629.72155000315723.0160723.0
1562019-06-0330.58156000325859.0169859.0
1572019-07-0133.5157000357974.4200974.4
1582019-08-0131.79158000340701.6182701.6
1592019-09-0231.53159000338915.2179915.2
1602019-10-0829.89160000322286.8162286.8
1612019-11-0129.9161000323394.7162394.7
1622019-12-0235.84162000388641.0226641.0
1632020-01-0241.02163000445811.7282811.7
1642020-02-0328.66164000312481.3148481.3
1652020-03-0230.23165000330599.1165599.1
1662020-04-0126.46166000290369.9124369.9
1672020-05-0625.93167000285553.7118553.7
1682020-06-0126.69168000294923.2126923.2
1692020-07-0126.17169000290177.3121177.3
1702020-08-0329.19170000324663.5154663.5
1712020-09-0129.15171000325218.6154218.6
1722020-10-0927.29172000305467.1133467.1
1732020-11-0226.02173000292251.5119251.5
1742020-12-0126.36174000297070.3123070.3
1752021-01-0423.06175000260880.285880.2
1762021-02-0120.6176000234050.058050.0
1772021-03-0121.57177000246070.869070.8
1782021-04-0121.58178000247184.869184.8
1792021-05-0619.76179000227337.948337.9
1802021-06-0120.86180000240993.460993.4
1812021-07-0120.13181000233559.852559.8
1822021-08-0219.28182000224697.642697.6
1832021-09-0121.83183000255416.472416.4
1842021-10-0822.86184000268467.684467.6
1852021-11-0122.34185000263360.878360.8
1862021-12-0125.97186000307153.9121153.9
1872022-01-0426.35187000312648.3125648.3
1882022-02-0724.09188000286832.998832.9
1892022-03-0126.56189000317242.5128242.5
1902022-04-0123.9190000286470.596470.5
1912022-05-0519.85191000238926.347926.3
1922022-06-0121.89192000264481.072481.0
1932022-07-0121.65193000262581.269581.2
1942022-08-0123.87194000290506.496506.4
1952022-09-0123.81195000290776.295776.2
1962022-10-1020.8196000255017.059017.0
1972022-11-0123.59197000290223.693223.6
1982022-12-0124.25198000299343.5101343.5
1992023-01-0325.06199000310342.2111342.2
2002023-02-0127.99200000347627.2147627.2
2012023-03-0127.82201000346515.8145515.8
2022023-04-0327.87202000348138.6146138.6
2032023-05-0424.86203000311539.2108539.2
2042023-06-0125.81204000324444.3120444.3
2052023-07-0325.91205000326701.4121701.4
2062023-08-0126.05206000329466.6123466.6
2072023-09-0126.74207000339193.4132193.4
2082023-10-0926.11208000332201.9124201.9
2092023-11-0126.25209000334983.2125983.2
2102023-12-0128.96210000370566.2160566.2
2112024-01-0228.84211000370030.7159030.7
2122024-02-0121.53212000277240.065240.0
2132024-03-0120.37213000263302.850302.8
2142024-04-0123.84214000309156.095156.0
2152024-05-0620.4215000265546.250546.2
2162024-06-0318.19216000237778.721778.7
2172024-07-0116.74217000219824.42824.4
2182024-08-0116.77218000221218.43218.4
2192024-09-0217.49219000231716.112716.1
2202024-10-0823.27220000309292.489292.4
2212024-11-0125.17221000335546.2114546.2
2222024-12-0227.06222000361742.1139742.1
2232025-01-0223.18223000310873.787873.7
2242025-02-0525.37224000341244.4117244.4
2252025-03-0325.31225000341437.4116437.4
2262025-04-0126.71226000361323.7135323.7
2272025-05-0627.76227000376527.7149527.7
2282025-06-0330.14228000409809.3181809.3
2292025-07-0130.5229000415704.1186704.1
2302025-08-0132.82230000448324.9218324.9
2312025-09-0130.28231000414628.2183628.2
2322025-10-0929.15232000400155.0168155.0
2332025-11-0331.9233000438905.5205905.5
2342025-12-0131.1234000428898.4194898.4
2352026-01-1631.1235000429898.4194898.4

Stock Fixed Investment 北方导航 片仔癀 通威股份 瑞贝卡 国机通用 金证股份 华纺股份 宁夏建材 涪陵电力 博通股份