Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-10-21 | 7.39 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-11-03 | 8.15 | 2000 | 2102.8 | 102.8 | |
| 3 | 2003-12-01 | 7.65 | 3000 | 2973.8 | -26.2 | |
| 4 | 2004-01-02 | 8.89 | 4000 | 4455.9 | 455.9 | |
| 5 | 2004-02-02 | 9.38 | 5000 | 5701.5 | 701.5 | |
| 6 | 2004-03-01 | 9.25 | 6000 | 6622.4 | 622.4 | |
| 7 | 2004-04-01 | 8.95 | 7000 | 7407.7 | 407.7 | |
| 8 | 2004-05-10 | 8.05 | 8000 | 7662.8 | -337.2 | |
| 9 | 2004-06-01 | 8.11 | 9000 | 8719.9 | -280.1 | |
| 10 | 2004-07-01 | 7.29 | 10000 | 8838.2 | -1161.8 | |
| 11 | 2004-08-02 | 7.61 | 11000 | 10226.2 | -773.8 | |
| 12 | 2004-09-01 | 7.34 | 12000 | 10863.3 | -1136.7 | |
| 13 | 2004-10-08 | 7.26 | 13000 | 11744.9 | -1255.1 | |
| 14 | 2004-11-01 | 5.59 | 14000 | 10043.3 | -3956.7 | |
| 15 | 2004-12-01 | 6.23 | 15000 | 12193.1 | -2806.9 | |
| 16 | 2005-01-04 | 6.16 | 16000 | 13056.1 | -2943.9 | |
| 17 | 2005-02-01 | 6 | 17000 | 13717.0 | -3283.0 | |
| 18 | 2005-03-01 | 6.59 | 18000 | 16065.9 | -1934.1 | |
| 19 | 2005-04-01 | 6.88 | 19000 | 17772.9 | -1227.1 | |
| 20 | 2005-05-09 | 7.13 | 20000 | 19418.7 | -581.3 | |
| 21 | 2005-06-01 | 6.48 | 21000 | 18648.4 | -2351.6 | |
| 22 | 2005-07-07 | 7.02 | 22000 | 21202.4 | -797.6 | |
| 23 | 2005-08-16 | 8.27 | 23000 | 25977.8 | 2977.8 | |
| 24 | 2005-09-01 | 7.88 | 24000 | 25752.7 | 1752.7 | |
| 25 | 2005-10-10 | 8.12 | 25000 | 27537.1 | 2537.1 | |
| 26 | 2005-11-01 | 7.09 | 26000 | 25044.1 | -955.9 | |
| 27 | 2005-12-01 | 7.23 | 27000 | 26538.6 | -461.4 | |
| 28 | 2006-01-04 | 7.54 | 28000 | 28676.5 | 676.5 | |
| 29 | 2006-02-06 | 8.37 | 29000 | 32833.2 | 3833.2 | |
| 30 | 2006-03-01 | 7.58 | 30000 | 30734.2 | 734.2 | |
| 31 | 2006-04-03 | 7.85 | 31000 | 32829.0 | 1829.0 | |
| 32 | 2006-05-08 | 7.06 | 32000 | 30525.2 | -1474.8 | |
| 33 | 2006-06-01 | 8.51 | 33000 | 37794.5 | 4794.5 | |
| 34 | 2006-07-03 | 8.18 | 34000 | 37328.9 | 3328.9 | |
| 35 | 2006-08-01 | 6.56 | 35000 | 30936.1 | -4063.9 | |
| 36 | 2006-09-01 | 6.69 | 36000 | 32549.2 | -3450.8 | |
| 37 | 2006-10-09 | 7.22 | 37000 | 36127.8 | -872.2 | |
| 38 | 2006-11-01 | 8.78 | 38000 | 44933.9 | 6933.9 | |
| 39 | 2006-12-01 | 8.2 | 39000 | 42965.6 | 3965.6 | |
| 40 | 2007-01-04 | 8.07 | 40000 | 43284.4 | 3284.4 | |
| 41 | 2007-02-01 | 11.26 | 41000 | 61394.3 | 20394.3 | |
| 42 | 2007-03-01 | 10.91 | 42000 | 60486.0 | 18486.0 | |
| 43 | 2007-04-02 | 14.3 | 43000 | 80280.4 | 37280.4 | |
| 44 | 2007-05-08 | 18.35 | 44000 | 104017.2 | 60017.2 | |
| 45 | 2007-06-01 | 24.01 | 45000 | 137101.0 | 92101.0 | |
| 46 | 2007-07-02 | 20.99 | 46000 | 120856.3 | 74856.3 | |
| 47 | 2007-08-01 | 21.19 | 47000 | 123007.9 | 76007.9 | |
| 48 | 2007-09-03 | 24.97 | 48000 | 145950.7 | 97950.7 | |
| 49 | 2007-10-08 | 22.04 | 49000 | 129824.8 | 80824.8 | |
| 50 | 2007-11-01 | 18.53 | 50000 | 110149.4 | 60149.4 | |
| 51 | 2007-12-03 | 17.65 | 51000 | 105918.3 | 54918.3 | |
| 52 | 2008-01-02 | 22.1 | 52000 | 133623.0 | 81623.0 | |
| 53 | 2008-02-01 | 24.97 | 53000 | 151975.8 | 98975.8 | |
| 54 | 2008-03-03 | 28.63 | 54000 | 175251.8 | 121251.8 | |
| 55 | 2008-04-01 | 17.25 | 55000 | 106591.8 | 51591.8 | |
| 56 | 2008-05-05 | 23.15 | 56000 | 144049.3 | 88049.3 | |
| 57 | 2008-06-02 | 19.41 | 57000 | 121777.4 | 64777.4 | |
| 58 | 2008-07-01 | 12.19 | 58000 | 77479.5 | 19479.5 | |
| 59 | 2008-08-01 | 14.86 | 59000 | 95450.0 | 36450.0 | |
| 60 | 2008-09-01 | 11.99 | 60000 | 78015.1 | 18015.1 | |
| 61 | 2008-10-06 | 11.11 | 61000 | 73289.3 | 12289.3 | |
| 62 | 2008-11-03 | 7.14 | 62000 | 48100.4 | -13899.6 | |
| 63 | 2008-12-01 | 8.21 | 63000 | 56308.7 | -6691.3 | |
| 64 | 2009-01-05 | 8.42 | 64000 | 58749.0 | -5251.0 | |
| 65 | 2009-02-02 | 10.48 | 65000 | 74122.3 | 9122.3 | |
| 66 | 2009-03-02 | 10.52 | 66000 | 75405.2 | 9405.2 | |
| 67 | 2009-04-01 | 14.73 | 67000 | 106581.6 | 39581.6 | |
| 68 | 2009-05-04 | 17.31 | 68000 | 126249.7 | 58249.7 | |
| 69 | 2009-06-01 | 15.38 | 69000 | 113173.3 | 44173.3 | |
| 70 | 2009-07-01 | 15.88 | 70000 | 117852.5 | 47852.5 | |
| 71 | 2009-08-03 | 18.28 | 71000 | 136664.0 | 65664.0 | |
| 72 | 2009-09-01 | 16.86 | 72000 | 127047.9 | 55047.9 | |
| 73 | 2009-10-09 | 19.98 | 73000 | 151558.5 | 78558.5 | |
| 74 | 2009-11-02 | 23.64 | 74000 | 180321.5 | 106321.5 | |
| 75 | 2009-12-01 | 24.17 | 75000 | 185364.2 | 110364.2 | |
| 76 | 2010-01-04 | 22.91 | 76000 | 176701.0 | 100701.0 | |
| 77 | 2010-02-01 | 20 | 77000 | 155256.7 | 78256.7 | |
| 78 | 2010-03-01 | 20.8 | 78000 | 162467.0 | 84467.0 | |
| 79 | 2010-04-01 | 20.46 | 79000 | 160811.3 | 81811.3 | |
| 80 | 2010-05-04 | 18.49 | 80000 | 146327.5 | 66327.5 | |
| 81 | 2010-06-01 | 16.72 | 81000 | 133319.9 | 52319.9 | |
| 82 | 2010-07-01 | 14.76 | 82000 | 118691.5 | 36691.5 | |
| 83 | 2010-08-02 | 17.61 | 83000 | 142609.6 | 59609.6 | |
| 84 | 2010-09-01 | 18.12 | 84000 | 147739.7 | 63739.7 | |
| 85 | 2010-10-08 | 18.32 | 85000 | 150370.4 | 65370.4 | |
| 86 | 2010-11-01 | 18.31 | 86000 | 151288.3 | 65288.3 | |
| 87 | 2010-12-01 | 16.86 | 87000 | 140307.5 | 53307.5 | |
| 88 | 2011-01-04 | 16.05 | 88000 | 134566.7 | 46566.7 | |
| 89 | 2011-02-01 | 14.73 | 89000 | 124499.6 | 35499.6 | |
| 90 | 2011-03-01 | 15.55 | 90000 | 132430.3 | 42430.3 | |
| 91 | 2011-04-01 | 17.3 | 91000 | 148334.0 | 57334.0 | |
| 92 | 2011-05-03 | 18.66 | 92000 | 160995.0 | 68995.0 | |
| 93 | 2011-06-01 | 18.36 | 93000 | 159406.6 | 66406.6 | |
| 94 | 2011-07-01 | 17.82 | 94000 | 155718.2 | 61718.2 | |
| 95 | 2011-08-01 | 18.59 | 95000 | 163446.8 | 68446.8 | |
| 96 | 2011-09-01 | 17.82 | 96000 | 157676.8 | 61676.8 | |
| 97 | 2011-10-10 | 16.8 | 97000 | 149651.5 | 52651.5 | |
| 98 | 2011-11-01 | 17.31 | 98000 | 155194.5 | 57194.5 | |
| 99 | 2011-12-01 | 16.59 | 99000 | 149739.3 | 50739.3 | |
| 100 | 2012-01-04 | 11.55 | 100000 | 105248.9 | 5248.9 | |
| 101 | 2012-02-01 | 12.5 | 101000 | 114905.7 | 13905.7 | |
| 102 | 2012-03-01 | 13.63 | 102000 | 126293.2 | 24293.2 | |
| 103 | 2012-04-05 | 12.94 | 103000 | 120899.8 | 17899.8 | |
| 104 | 2012-05-02 | 13.93 | 104000 | 131149.4 | 27149.4 | |
| 105 | 2012-06-01 | 14.49 | 105000 | 137421.8 | 32421.8 | |
| 106 | 2012-07-02 | 13.44 | 106000 | 128463.7 | 22463.7 | |
| 107 | 2012-08-01 | 12.27 | 107000 | 118280.4 | 11280.4 | |
| 108 | 2012-09-03 | 13.07 | 108000 | 126992.3 | 18992.3 | |
| 109 | 2012-10-08 | 12.84 | 109000 | 125757.5 | 16757.5 | |
| 110 | 2012-11-01 | 13.39 | 110000 | 132144.3 | 22144.3 | |
| 111 | 2012-12-03 | 11.46 | 111000 | 114097.4 | 3097.4 | |
| 112 | 2013-01-04 | 13.35 | 112000 | 133914.5 | 21914.5 | |
| 113 | 2013-02-01 | 14.63 | 113000 | 147754.3 | 34754.3 | |
| 114 | 2013-03-01 | 15.25 | 114000 | 155015.9 | 41015.9 | |
| 115 | 2013-04-01 | 14.54 | 115000 | 148798.8 | 33798.8 | |
| 116 | 2013-05-02 | 13.61 | 116000 | 140281.4 | 24281.4 | |
| 117 | 2013-06-03 | 15.03 | 117000 | 155917.6 | 38917.6 | |
| 118 | 2013-07-01 | 12 | 118000 | 125485.1 | 7485.1 | |
| 119 | 2013-08-01 | 12.44 | 119000 | 131086.3 | 12086.3 | |
| 120 | 2013-09-02 | 12.8 | 120000 | 135879.7 | 15879.7 | |
| 121 | 2013-10-08 | 13.42 | 121000 | 143461.4 | 22461.4 | |
| 122 | 2013-11-01 | 12.9 | 122000 | 138902.6 | 16902.6 | |
| 123 | 2013-12-02 | 12.84 | 123000 | 139256.5 | 16256.5 | |
| 124 | 2014-01-02 | 12.65 | 124000 | 138195.9 | 14195.9 | |
| 125 | 2014-02-07 | 12.63 | 125000 | 138977.4 | 13977.4 | |
| 126 | 2014-03-03 | 12.81 | 126000 | 141958.0 | 15958.0 | |
| 127 | 2014-04-01 | 13.22 | 127000 | 147501.6 | 20501.6 | |
| 128 | 2014-05-05 | 13.09 | 128000 | 147051.1 | 19051.1 | |
| 129 | 2014-06-03 | 13.39 | 129000 | 151421.3 | 22421.3 | |
| 130 | 2014-07-01 | 14.3 | 130000 | 162712.0 | 32712.0 | |
| 131 | 2014-08-01 | 14.8 | 131000 | 169401.3 | 38401.3 | |
| 132 | 2014-09-01 | 15.54 | 132000 | 178871.3 | 46871.3 | |
| 133 | 2014-10-08 | 17.06 | 133000 | 197367.1 | 64367.1 | |
| 134 | 2014-11-03 | 20.56 | 134000 | 238858.6 | 104858.6 | |
| 135 | 2014-12-01 | 20.38 | 135000 | 237767.4 | 102767.4 | |
| 136 | 2015-01-05 | 19.58 | 136000 | 229434.1 | 93434.1 | |
| 137 | 2015-02-02 | 22.27 | 137000 | 261954.9 | 124954.9 | |
| 138 | 2015-03-02 | 22.78 | 138000 | 268953.8 | 130953.8 | |
| 139 | 2015-04-01 | 32.09 | 139000 | 379873.1 | 240873.1 | |
| 140 | 2015-05-04 | 31.37 | 140000 | 372349.9 | 232349.9 | |
| 141 | 2015-06-01 | 31.71 | 141000 | 377385.6 | 236385.6 | |
| 142 | 2015-07-01 | 24.64 | 142000 | 294244.4 | 152244.4 | |
| 143 | 2015-08-03 | 20.62 | 143000 | 247238.6 | 104238.6 | |
| 144 | 2015-09-01 | 19.24 | 144000 | 231692.1 | 87692.1 | |
| 145 | 2015-10-08 | 20.66 | 145000 | 249792.1 | 104792.1 | |
| 146 | 2015-11-02 | 21.81 | 146000 | 264696.3 | 118696.3 | |
| 147 | 2015-12-01 | 24.98 | 147000 | 304168.8 | 157168.8 | |
| 148 | 2016-06-08 | 23.52 | 148000 | 287391.2 | 139391.2 | |
| 149 | 2016-07-01 | 25.73 | 149000 | 315395.2 | 166395.2 | |
| 150 | 2016-08-01 | 24 | 150000 | 295189.0 | 145189.0 | |
| 151 | 2016-09-01 | 24.11 | 151000 | 297542.0 | 146542.0 | |
| 152 | 2016-10-10 | 24.04 | 152000 | 297678.1 | 145678.1 | |
| 153 | 2016-11-01 | 24.62 | 153000 | 305860.0 | 152860.0 | |
| 154 | 2016-12-01 | 25.55 | 154000 | 318413.7 | 164413.7 | |
| 155 | 2017-01-03 | 28.52 | 155000 | 356426.9 | 201426.9 | |
| 156 | 2017-05-09 | 25.85 | 156000 | 324058.7 | 168058.7 | |
| 157 | 2017-06-01 | 18.21 | 157000 | 229282.8 | 72282.8 | |
| 158 | 2017-07-03 | 19.36 | 158000 | 244762.5 | 86762.5 | |
| 159 | 2017-08-01 | 20.57 | 159000 | 261060.1 | 102060.1 | |
| 160 | 2017-09-01 | 20.34 | 160000 | 259141.1 | 99141.1 | |
| 161 | 2017-10-09 | 21.53 | 161000 | 275302.3 | 114302.3 | |
| 162 | 2017-11-01 | 19.02 | 162000 | 244207.1 | 82207.1 | |
| 163 | 2017-12-01 | 16.84 | 163000 | 217217.0 | 54217.0 | |
| 164 | 2018-01-08 | 15.27 | 164000 | 197965.8 | 33965.8 | |
| 165 | 2018-02-01 | 12.73 | 165000 | 166036.3 | 1036.3 | |
| 166 | 2018-03-01 | 14.52 | 166000 | 190383.1 | 24383.1 | |
| 167 | 2018-04-02 | 13.78 | 167000 | 181680.4 | 14680.4 | |
| 168 | 2018-05-02 | 12.48 | 168000 | 165540.8 | -2459.2 | |
| 169 | 2018-06-01 | 12.05 | 169000 | 160837.0 | -8163.0 | |
| 170 | 2018-07-02 | 10.96 | 170000 | 147288.3 | -22711.7 | |
| 171 | 2018-08-01 | 11.05 | 171000 | 149497.8 | -21502.2 | |
| 172 | 2018-09-03 | 10.56 | 172000 | 143868.5 | -28131.5 | |
| 173 | 2018-10-08 | 10.43 | 173000 | 143097.4 | -29902.6 | |
| 174 | 2018-11-01 | 10.67 | 174000 | 147390.1 | -26609.9 | |
| 175 | 2018-12-03 | 11.69 | 175000 | 162479.9 | -12520.1 | |
| 176 | 2019-01-02 | 10.73 | 176000 | 150136.8 | -25863.2 | |
| 177 | 2019-02-01 | 11.18 | 177000 | 157433.3 | -19566.7 | |
| 178 | 2019-03-01 | 12.73 | 178000 | 180259.9 | 2259.9 | |
| 179 | 2019-04-01 | 13.41 | 179000 | 190888.9 | 11888.9 | |
| 180 | 2019-05-06 | 14.05 | 180000 | 200999.2 | 20999.2 | |
| 181 | 2019-06-03 | 13.39 | 181000 | 192557.2 | 11557.2 | |
| 182 | 2019-07-01 | 13.92 | 182000 | 201179.0 | 19179.0 | |
| 183 | 2019-08-01 | 15.18 | 183000 | 220389.1 | 37389.1 | |
| 184 | 2019-09-02 | 14.71 | 184000 | 214565.5 | 30565.5 | |
| 185 | 2019-10-08 | 13.99 | 185000 | 205063.3 | 20063.3 | |
| 186 | 2019-11-01 | 13.97 | 186000 | 205770.1 | 19770.1 | |
| 187 | 2019-12-02 | 13.14 | 187000 | 194544.7 | 7544.7 | |
| 188 | 2020-01-02 | 13.86 | 188000 | 206204.7 | 18204.7 | |
| 189 | 2020-02-03 | 13.29 | 189000 | 198724.4 | 9724.4 | |
| 190 | 2020-03-02 | 14.88 | 190000 | 223499.6 | 33499.6 | |
| 191 | 2020-04-01 | 13.52 | 191000 | 204072.2 | 13072.2 | |
| 192 | 2020-05-06 | 13.26 | 192000 | 201147.7 | 9147.7 | |
| 193 | 2020-06-01 | 13.24 | 193000 | 201844.3 | 8844.3 | |
| 194 | 2020-07-01 | 12.82 | 194000 | 196441.4 | 2441.4 | |
| 195 | 2020-08-03 | 14.18 | 195000 | 218280.8 | 23280.8 | |
| 196 | 2020-09-01 | 14.14 | 196000 | 218665.0 | 22665.0 | |
| 197 | 2020-10-09 | 13.48 | 197000 | 209458.6 | 12458.6 | |
| 198 | 2020-11-02 | 13.75 | 198000 | 214654.0 | 16654.0 | |
| 199 | 2020-12-01 | 14.5 | 199000 | 227362.4 | 28362.4 | |
| 200 | 2021-01-04 | 14.8 | 200000 | 233066.4 | 33066.4 | |
| 201 | 2021-02-01 | 13.58 | 201000 | 214854.2 | 13854.2 | |
| 202 | 2021-03-01 | 14.69 | 202000 | 233415.9 | 31415.9 | |
| 203 | 2021-04-01 | 15.08 | 203000 | 240612.8 | 37612.8 | |
| 204 | 2021-05-06 | 14.01 | 204000 | 224540.1 | 20540.1 | |
| 205 | 2021-06-01 | 13.82 | 205000 | 222495.0 | 17495.0 | |
| 206 | 2021-07-01 | 13.97 | 206000 | 225909.9 | 19909.9 | |
| 207 | 2021-08-02 | 12.95 | 207000 | 210415.4 | 3415.4 | |
| 208 | 2021-09-01 | 13.26 | 208000 | 216452.4 | 8452.4 | |
| 209 | 2021-10-08 | 13.29 | 209000 | 217942.1 | 8942.1 | |
| 210 | 2021-11-01 | 12.24 | 210000 | 201723.2 | -8276.8 | |
| 211 | 2021-12-01 | 12.73 | 211000 | 210798.7 | -201.3 | |
| 212 | 2022-01-04 | 14.35 | 212000 | 238624.6 | 26624.6 | |
| 213 | 2022-02-07 | 12.75 | 213000 | 213018.4 | 18.4 | |
| 214 | 2022-03-01 | 13.46 | 214000 | 225880.6 | 11880.6 | |
| 215 | 2022-04-01 | 12.6 | 215000 | 212448.4 | -2551.6 | |
| 216 | 2022-05-05 | 11.2 | 216000 | 189843.0 | -26157.0 | |
| 217 | 2022-06-01 | 13.39 | 217000 | 227964.1 | 10964.1 | |
| 218 | 2022-07-01 | 13.69 | 218000 | 234071.6 | 16071.6 | |
| 219 | 2022-08-01 | 15.12 | 219000 | 259521.8 | 40521.8 | |
| 220 | 2022-09-01 | 14.78 | 220000 | 254685.9 | 34685.9 | |
| 221 | 2022-10-10 | 12.8 | 221000 | 221567.0 | 567.0 | |
| 222 | 2022-11-01 | 13.46 | 222000 | 233991.5 | 11991.5 | |
| 223 | 2022-12-01 | 14.65 | 223000 | 255678.8 | 32678.8 | |
| 224 | 2023-01-03 | 13.8 | 224000 | 241844.1 | 17844.1 | |
| 225 | 2023-02-01 | 15.35 | 225000 | 270007.8 | 45007.8 | |
| 226 | 2023-03-01 | 15.59 | 226000 | 275229.4 | 49229.4 | |
| 227 | 2023-04-03 | 14.84 | 227000 | 262988.8 | 35988.8 | |
| 228 | 2023-05-04 | 15.33 | 228000 | 272672.3 | 44672.3 | |
| 229 | 2023-06-01 | 15.67 | 229000 | 279719.9 | 50719.9 | |
| 230 | 2023-07-03 | 17.42 | 230000 | 311958.5 | 81958.5 | |
| 231 | 2023-08-01 | 17.31 | 231000 | 310988.6 | 79988.6 | |
| 232 | 2023-09-01 | 16.5 | 232000 | 297436.3 | 65436.3 | |
| 233 | 2023-10-09 | 16.48 | 233000 | 298075.8 | 65075.8 | |
| 234 | 2023-11-01 | 15.93 | 234000 | 289127.9 | 55127.9 | |
| 235 | 2023-12-01 | 16.69 | 235000 | 303921.8 | 68921.8 | |
| 236 | 2024-01-02 | 16.91 | 236000 | 308927.9 | 72927.9 | |
| 237 | 2024-02-01 | 14.46 | 237000 | 265169.0 | 28169.0 | |
| 238 | 2024-03-01 | 14.95 | 238000 | 275154.7 | 37154.7 | |
| 239 | 2024-04-01 | 16.12 | 239000 | 297688.5 | 58688.5 | |
| 240 | 2024-05-06 | 16.84 | 240000 | 311984.8 | 71984.8 | |
| 241 | 2024-06-03 | 15.37 | 241000 | 285751.0 | 44751.0 | |
| 242 | 2024-07-01 | 16.91 | 242000 | 315381.8 | 73381.8 | |
| 243 | 2024-08-01 | 16.01 | 243000 | 299596.3 | 56596.3 | |
| 244 | 2024-09-02 | 15.76 | 244000 | 295918.0 | 51918.0 | |
| 245 | 2024-10-08 | 18.89 | 245000 | 355688.5 | 110688.5 | |
| 246 | 2024-11-01 | 17.46 | 246000 | 329762.4 | 83762.4 | |
| 247 | 2024-12-02 | 18.29 | 247000 | 346438.4 | 99438.4 | |
| 248 | 2025-01-02 | 17.03 | 248000 | 323572.2 | 75572.2 | |
| 249 | 2025-02-05 | 17.08 | 249000 | 325522.2 | 76522.2 | |
| 250 | 2025-03-03 | 16.57 | 250000 | 316802.3 | 66802.3 | |
| 251 | 2025-04-01 | 16.82 | 251000 | 322582.1 | 71582.1 | |
| 252 | 2025-05-06 | 15.76 | 252000 | 303252.9 | 51252.9 | |
| 253 | 2025-06-03 | 16.14 | 253000 | 311564.8 | 58564.8 | |
| 254 | 2025-07-01 | 16.16 | 254000 | 312950.9 | 58950.9 | |
| 255 | 2025-08-01 | 16.97 | 255000 | 329637.2 | 74637.2 | |
| 256 | 2025-09-01 | 17.42 | 256000 | 339378.3 | 83378.3 | |
| 257 | 2025-10-09 | 16.74 | 257000 | 327130.4 | 70130.4 | |
| 258 | 2025-11-03 | 19.61 | 258000 | 384215.5 | 126215.5 | |
| 259 | 2025-12-01 | 19.02 | 259000 | 373655.8 | 114655.8 | |
| 260 | 2026-01-16 | 18.63 | 260000 | 366994.1 | 106994.1 |