Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2003-03-04 | 22.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2003-04-01 | 20.19 | 2000 | 1915.2 | -84.8 | |
| 3 | 2003-05-12 | 19.21 | 3000 | 2822.3 | -177.7 | |
| 4 | 2003-06-02 | 19.08 | 4000 | 3803.2 | -196.8 | |
| 5 | 2003-07-01 | 19.29 | 5000 | 4845.0 | -155.0 | |
| 6 | 2003-08-01 | 19.28 | 6000 | 5842.5 | -157.5 | |
| 7 | 2003-09-01 | 18.6 | 7000 | 6636.5 | -363.5 | |
| 8 | 2003-10-08 | 17.65 | 8000 | 7297.5 | -702.5 | |
| 9 | 2003-11-03 | 17.78 | 9000 | 8351.2 | -648.8 | |
| 10 | 2003-12-01 | 18.93 | 10000 | 9891.4 | -108.6 | |
| 11 | 2004-01-02 | 20.97 | 11000 | 11957.3 | 957.3 | |
| 12 | 2004-02-02 | 21.95 | 12000 | 13516.2 | 1516.2 | |
| 13 | 2004-03-01 | 26.76 | 13000 | 17478.0 | 4478.0 | |
| 14 | 2004-04-01 | 27.1 | 14000 | 18700.1 | 4700.1 | |
| 15 | 2004-05-10 | 26.55 | 15000 | 19320.6 | 4320.6 | |
| 16 | 2004-06-01 | 26.12 | 16000 | 20007.6 | 4007.6 | |
| 17 | 2004-07-01 | 26.28 | 17000 | 21130.2 | 4130.2 | |
| 18 | 2004-08-02 | 27.47 | 18000 | 23087.0 | 5087.0 | |
| 19 | 2004-09-01 | 25.99 | 19000 | 22843.2 | 3843.2 | |
| 20 | 2004-10-08 | 32.24 | 20000 | 29336.4 | 9336.4 | |
| 21 | 2004-11-01 | 33.03 | 21000 | 31055.3 | 10055.3 | |
| 22 | 2004-12-01 | 33.03 | 22000 | 32055.3 | 10055.3 | |
| 23 | 2005-01-04 | 33.79 | 23000 | 33792.8 | 10792.8 | |
| 24 | 2005-02-01 | 32.87 | 24000 | 33872.8 | 9872.8 | |
| 25 | 2005-03-01 | 32.15 | 25000 | 34130.8 | 9130.8 | |
| 26 | 2005-04-01 | 32.15 | 26000 | 35130.8 | 9130.8 | |
| 27 | 2005-05-09 | 35.63 | 27000 | 39933.4 | 12933.4 | |
| 28 | 2005-06-01 | 32.77 | 28000 | 37728.0 | 9728.0 | |
| 29 | 2005-07-06 | 33.31 | 29000 | 39349.7 | 10349.7 | |
| 30 | 2005-08-16 | 40.26 | 30000 | 48559.9 | 18559.9 | |
| 31 | 2005-09-01 | 38.42 | 31000 | 47340.5 | 16340.5 | |
| 32 | 2005-10-10 | 43.36 | 32000 | 54427.5 | 22427.5 | |
| 33 | 2005-11-01 | 35.32 | 33000 | 45335.3 | 12335.3 | |
| 34 | 2005-12-01 | 31.08 | 34000 | 40893.0 | 6893.0 | |
| 35 | 2006-01-05 | 31.02 | 35000 | 41814.1 | 6814.1 | |
| 36 | 2006-02-06 | 29.7 | 36000 | 41034.8 | 5034.8 | |
| 37 | 2006-03-01 | 31.22 | 37000 | 44134.9 | 7134.9 | |
| 38 | 2006-04-03 | 33.12 | 38000 | 47820.9 | 9820.9 | |
| 39 | 2006-05-08 | 34.15 | 39000 | 50308.0 | 11308.0 | |
| 40 | 2006-06-01 | 35.32 | 40000 | 53031.6 | 13031.6 | |
| 41 | 2006-07-03 | 35.79 | 41000 | 54737.3 | 13737.3 | |
| 42 | 2006-08-01 | 37.19 | 42000 | 57878.5 | 15878.5 | |
| 43 | 2006-09-01 | 40.26 | 43000 | 63656.3 | 20656.3 | |
| 44 | 2006-10-09 | 40.61 | 44000 | 65209.7 | 21209.7 | |
| 45 | 2006-11-01 | 39.65 | 45000 | 64668.2 | 19668.2 | |
| 46 | 2006-12-01 | 41.28 | 46000 | 68326.6 | 22326.6 | |
| 47 | 2007-01-04 | 42.92 | 47000 | 72041.2 | 25041.2 | |
| 48 | 2007-02-01 | 46.99 | 48000 | 79872.7 | 31872.7 | |
| 49 | 2007-03-01 | 46.64 | 49000 | 80277.7 | 31277.7 | |
| 50 | 2007-04-02 | 59.33 | 50000 | 103120.0 | 53120.0 | |
| 51 | 2007-05-08 | 59.42 | 51000 | 104276.5 | 53276.5 | |
| 52 | 2007-06-01 | 73.05 | 52000 | 129195.8 | 77195.8 | |
| 53 | 2007-07-02 | 66.03 | 53000 | 117780.3 | 64780.3 | |
| 54 | 2007-08-01 | 73.23 | 54000 | 131623.2 | 77623.2 | |
| 55 | 2007-09-03 | 78.26 | 55000 | 141664.1 | 86664.1 | |
| 56 | 2007-10-08 | 71.82 | 56000 | 131006.6 | 75006.6 | |
| 57 | 2007-11-01 | 63.69 | 57000 | 117176.7 | 60176.7 | |
| 58 | 2007-12-03 | 63.43 | 58000 | 117698.3 | 59698.3 | |
| 59 | 2008-01-02 | 84.46 | 59000 | 157720.8 | 98720.8 | |
| 60 | 2008-02-01 | 74.86 | 60000 | 140793.7 | 80793.7 | |
| 61 | 2008-03-03 | 86.45 | 61000 | 163591.8 | 102591.8 | |
| 62 | 2008-04-01 | 63.78 | 62000 | 121692.7 | 59692.7 | |
| 63 | 2008-05-05 | 63.31 | 63000 | 121795.9 | 58795.9 | |
| 64 | 2008-06-02 | 73.03 | 64000 | 141495.3 | 77495.3 | |
| 65 | 2008-07-01 | 64.01 | 65000 | 125019.1 | 60019.1 | |
| 66 | 2008-08-01 | 70.29 | 66000 | 138284.7 | 72284.7 | |
| 67 | 2008-09-01 | 50.78 | 67000 | 100901.8 | 33901.8 | |
| 68 | 2008-10-06 | 48.2 | 68000 | 96775.2 | 28775.2 | |
| 69 | 2008-11-03 | 41.39 | 69000 | 84102.2 | 15102.2 | |
| 70 | 2008-12-01 | 43.98 | 70000 | 90364.9 | 20364.9 | |
| 71 | 2009-01-05 | 49.87 | 71000 | 103467.0 | 32467.0 | |
| 72 | 2009-02-02 | 52.11 | 72000 | 109114.4 | 37114.4 | |
| 73 | 2009-03-02 | 53.6 | 73000 | 113234.4 | 40234.4 | |
| 74 | 2009-04-01 | 57.97 | 74000 | 123466.3 | 49466.3 | |
| 75 | 2009-05-04 | 60.52 | 75000 | 129897.4 | 54897.4 | |
| 76 | 2009-06-01 | 57.17 | 76000 | 123707.1 | 47707.1 | |
| 77 | 2009-07-01 | 57.36 | 77000 | 125118.3 | 48118.3 | |
| 78 | 2009-08-03 | 59.26 | 78000 | 130262.7 | 52262.7 | |
| 79 | 2009-09-01 | 50.78 | 79000 | 112622.3 | 33622.3 | |
| 80 | 2009-10-09 | 61.85 | 80000 | 138173.9 | 58173.9 | |
| 81 | 2009-11-02 | 64.62 | 81000 | 145362.1 | 64362.1 | |
| 82 | 2009-12-01 | 95.96 | 82000 | 216861.2 | 134861.2 | |
| 83 | 2010-01-04 | 102.57 | 83000 | 232799.2 | 149799.2 | |
| 84 | 2010-02-01 | 106.26 | 84000 | 242174.3 | 158174.3 | |
| 85 | 2010-03-01 | 111.32 | 85000 | 254706.4 | 169706.4 | |
| 86 | 2010-04-01 | 104.59 | 86000 | 240307.8 | 154307.8 | |
| 87 | 2010-05-04 | 117.02 | 87000 | 269867.1 | 182867.1 | |
| 88 | 2010-06-01 | 105.39 | 88000 | 244046.5 | 156046.5 | |
| 89 | 2010-07-01 | 79.89 | 89000 | 185997.4 | 96997.4 | |
| 90 | 2010-08-02 | 90.5 | 90000 | 211699.2 | 121699.2 | |
| 91 | 2010-09-01 | 106.53 | 91000 | 250196.9 | 159196.9 | |
| 92 | 2010-10-08 | 128.71 | 92000 | 303289.0 | 211289.0 | |
| 93 | 2010-11-01 | 111.49 | 93000 | 263712.2 | 170712.2 | |
| 94 | 2010-12-01 | 109.66 | 94000 | 260383.6 | 166383.6 | |
| 95 | 2011-01-04 | 91.58 | 95000 | 218453.3 | 123453.3 | |
| 96 | 2011-02-01 | 90.44 | 96000 | 216734.0 | 120734.0 | |
| 97 | 2011-03-01 | 94.72 | 97000 | 227990.7 | 130990.7 | |
| 98 | 2011-04-01 | 93.98 | 98000 | 227209.6 | 129209.6 | |
| 99 | 2011-05-03 | 101.96 | 99000 | 247502.3 | 148502.3 | |
| 100 | 2011-06-01 | 93.02 | 100000 | 226801.0 | 126801.0 | |
| 101 | 2011-07-01 | 101.3 | 101000 | 247989.2 | 146989.2 | |
| 102 | 2011-08-01 | 114.79 | 102000 | 282013.6 | 180013.6 | |
| 103 | 2011-09-01 | 113.35 | 103000 | 279475.9 | 176475.9 | |
| 104 | 2011-10-10 | 100.89 | 104000 | 249754.5 | 145754.5 | |
| 105 | 2011-11-01 | 108.35 | 105000 | 269221.8 | 164221.8 | |
| 106 | 2011-12-01 | 97.33 | 106000 | 242840.0 | 136840.0 | |
| 107 | 2012-01-04 | 77.96 | 107000 | 195511.5 | 88511.5 | |
| 108 | 2012-02-01 | 76.8 | 108000 | 193602.4 | 85602.4 | |
| 109 | 2012-03-01 | 85.97 | 109000 | 217718.7 | 108718.7 | |
| 110 | 2012-04-05 | 91.86 | 110000 | 233635.1 | 123635.1 | |
| 111 | 2012-05-02 | 91.65 | 111000 | 234101.0 | 123101.0 | |
| 112 | 2012-06-01 | 97.33 | 112000 | 249609.4 | 137609.4 | |
| 113 | 2012-07-02 | 111.71 | 113000 | 287487.9 | 174487.9 | |
| 114 | 2012-08-01 | 99.39 | 114000 | 256782.1 | 142782.1 | |
| 115 | 2012-09-03 | 98.02 | 115000 | 254242.6 | 139242.6 | |
| 116 | 2012-10-08 | 102.12 | 116000 | 265877.1 | 149877.1 | |
| 117 | 2012-11-01 | 100.62 | 117000 | 262971.8 | 145971.8 | |
| 118 | 2012-12-03 | 71.39 | 118000 | 187578.8 | 69578.8 | |
| 119 | 2013-01-04 | 82.96 | 119000 | 218979.2 | 99979.2 | |
| 120 | 2013-02-01 | 107.19 | 120000 | 283936.1 | 163936.1 | |
| 121 | 2013-03-01 | 115.54 | 121000 | 307054.4 | 186054.4 | |
| 122 | 2013-04-01 | 117.66 | 122000 | 313688.5 | 191688.5 | |
| 123 | 2013-05-02 | 134.2 | 123000 | 358785.1 | 235785.1 | |
| 124 | 2013-06-03 | 174.78 | 124000 | 468276.1 | 344276.1 | |
| 125 | 2013-07-01 | 145.77 | 125000 | 391551.6 | 266551.6 | |
| 126 | 2013-08-01 | 152.36 | 126000 | 410253.0 | 284253.0 | |
| 127 | 2013-09-02 | 138.21 | 127000 | 373151.9 | 246151.9 | |
| 128 | 2013-10-08 | 151.47 | 128000 | 409952.4 | 281952.4 | |
| 129 | 2013-11-01 | 114.45 | 129000 | 310758.1 | 181758.1 | |
| 130 | 2013-12-02 | 119.17 | 130000 | 324574.0 | 194574.0 | |
| 131 | 2014-01-02 | 129.13 | 131000 | 352701.2 | 221701.2 | |
| 132 | 2014-02-07 | 124.59 | 132000 | 341300.8 | 209300.8 | |
| 133 | 2014-03-03 | 124.33 | 133000 | 341588.6 | 208588.6 | |
| 134 | 2014-04-01 | 111.6 | 134000 | 307613.7 | 173613.7 | |
| 135 | 2014-05-05 | 96.21 | 135000 | 266192.8 | 131192.8 | |
| 136 | 2014-06-03 | 99.59 | 136000 | 276544.6 | 140544.6 | |
| 137 | 2014-07-01 | 107.78 | 137000 | 300286.8 | 163286.8 | |
| 138 | 2014-08-01 | 116.5 | 138000 | 325581.7 | 187581.7 | |
| 139 | 2014-09-01 | 126.91 | 139000 | 355674.4 | 216674.4 | |
| 140 | 2014-10-08 | 128.78 | 140000 | 361915.2 | 221915.2 | |
| 141 | 2014-11-03 | 138.65 | 141000 | 390653.3 | 249653.3 | |
| 142 | 2014-12-01 | 137.5 | 142000 | 388413.1 | 246413.1 | |
| 143 | 2015-01-05 | 136.78 | 143000 | 387379.2 | 244379.2 | |
| 144 | 2015-02-02 | 141.5 | 144000 | 401746.9 | 257746.9 | |
| 145 | 2015-03-02 | 135.89 | 145000 | 386819.0 | 241819.0 | |
| 146 | 2015-04-01 | 178.25 | 146000 | 508399.2 | 362399.2 | |
| 147 | 2015-05-04 | 221.31 | 147000 | 632213.6 | 485213.6 | |
| 148 | 2015-06-09 | 258.51 | 148000 | 739482.4 | 591482.4 | |
| 149 | 2015-07-01 | 280.4 | 149000 | 803100.0 | 654100.0 | |
| 150 | 2015-08-03 | 245.87 | 150000 | 705201.9 | 555201.9 | |
| 151 | 2015-09-01 | 205.83 | 151000 | 591359.5 | 440359.5 | |
| 152 | 2015-10-08 | 218.91 | 152000 | 629939.0 | 477939.0 | |
| 153 | 2015-11-02 | 236.62 | 153000 | 681901.6 | 528901.6 | |
| 154 | 2015-12-01 | 216.33 | 154000 | 624429.0 | 470429.0 | |
| 155 | 2016-01-04 | 223.54 | 155000 | 646240.4 | 491240.4 | |
| 156 | 2016-02-01 | 213.48 | 156000 | 618157.6 | 462157.6 | |
| 157 | 2016-03-01 | 234.39 | 157000 | 679705.1 | 522705.1 | |
| 158 | 2016-04-01 | 242.94 | 158000 | 705499.1 | 547499.1 | |
| 159 | 2016-05-03 | 257.53 | 159000 | 748868.6 | 589868.6 | |
| 160 | 2016-06-01 | 293.39 | 160000 | 854145.4 | 694145.4 | |
| 161 | 2016-07-01 | 290.83 | 161000 | 847692.5 | 686692.5 | |
| 162 | 2016-08-01 | 286.9 | 162000 | 837237.6 | 675237.6 | |
| 163 | 2016-09-01 | 294.53 | 163000 | 860503.6 | 697503.6 | |
| 164 | 2016-10-10 | 324.03 | 164000 | 947691.3 | 783691.3 | |
| 165 | 2016-11-01 | 308.41 | 165000 | 903007.5 | 738007.5 | |
| 166 | 2016-12-01 | 283.55 | 166000 | 831218.8 | 665218.8 | |
| 167 | 2017-01-03 | 268.74 | 167000 | 788803.7 | 621803.7 | |
| 168 | 2017-02-03 | 259.49 | 168000 | 762653.1 | 594653.1 | |
| 169 | 2017-03-01 | 250.46 | 169000 | 737113.5 | 568113.5 | |
| 170 | 2017-04-05 | 268.74 | 170000 | 791912.3 | 621912.3 | |
| 171 | 2017-05-02 | 225.59 | 171000 | 665759.6 | 494759.6 | |
| 172 | 2017-06-01 | 240.86 | 172000 | 711824.3 | 539824.3 | |
| 173 | 2017-07-03 | 259.6 | 173000 | 768207.5 | 595207.5 | |
| 174 | 2017-08-01 | 243.64 | 174000 | 721978.7 | 547978.7 | |
| 175 | 2017-09-01 | 256.25 | 175000 | 760345.9 | 585345.9 | |
| 176 | 2017-10-09 | 273.94 | 176000 | 813835.7 | 637835.7 | |
| 177 | 2017-11-01 | 298.24 | 177000 | 887027.5 | 710027.5 | |
| 178 | 2017-12-01 | 298 | 178000 | 887313.7 | 709313.7 | |
| 179 | 2018-01-02 | 369.14 | 179000 | 1100137.5 | 921137.5 | |
| 180 | 2018-02-01 | 302.28 | 180000 | 901876.5 | 721876.5 | |
| 181 | 2018-03-01 | 342.19 | 181000 | 1021951.2 | 840951.2 | |
| 182 | 2018-04-02 | 407.08 | 182000 | 1216745.3 | 1034745.3 | |
| 183 | 2018-05-02 | 410.67 | 183000 | 1228475.7 | 1045475.7 | |
| 184 | 2018-06-01 | 391.4 | 184000 | 1171831.5 | 987831.5 | |
| 185 | 2018-07-02 | 394.31 | 185000 | 1181543.9 | 996543.9 | |
| 186 | 2018-08-01 | 296.32 | 186000 | 888918.4 | 702918.4 | |
| 187 | 2018-09-03 | 278.69 | 187000 | 837030.9 | 650030.9 | |
| 188 | 2018-10-08 | 289.79 | 188000 | 871369.1 | 683369.1 | |
| 189 | 2018-11-01 | 186.1 | 189000 | 560583.8 | 371583.8 | |
| 190 | 2018-12-03 | 214.14 | 190000 | 646047.9 | 456047.9 | |
| 191 | 2019-01-02 | 161.53 | 191000 | 488326.6 | 297326.6 | |
| 192 | 2019-02-01 | 164.03 | 192000 | 496884.4 | 304884.4 | |
| 193 | 2019-03-01 | 202.07 | 193000 | 613116.3 | 420116.3 | |
| 194 | 2019-04-01 | 236.91 | 194000 | 719827.1 | 525827.1 | |
| 195 | 2019-05-06 | 210.53 | 195000 | 640674.1 | 445674.1 | |
| 196 | 2019-06-03 | 204.98 | 196000 | 624784.6 | 428784.6 | |
| 197 | 2019-07-01 | 215.53 | 197000 | 657941.3 | 460941.3 | |
| 198 | 2019-08-01 | 239.13 | 198000 | 730984.3 | 532984.3 | |
| 199 | 2019-09-02 | 251.34 | 199000 | 769308.4 | 570308.4 | |
| 200 | 2019-10-08 | 218.17 | 200000 | 668780.7 | 468780.7 | |
| 201 | 2019-11-01 | 276.74 | 201000 | 849321.9 | 648321.9 | |
| 202 | 2019-12-02 | 271.05 | 202000 | 832859.1 | 630859.1 | |
| 203 | 2020-01-02 | 258.7 | 203000 | 795911.1 | 592911.1 | |
| 204 | 2020-02-03 | 241.35 | 204000 | 743532.5 | 539532.5 | |
| 205 | 2020-03-02 | 307.98 | 205000 | 949801.0 | 744801.0 | |
| 206 | 2020-04-01 | 353.36 | 206000 | 1090751.6 | 884751.6 | |
| 207 | 2020-05-06 | 401.39 | 207000 | 1240010.6 | 1033010.6 | |
| 208 | 2020-06-01 | 425.27 | 208000 | 1314782.8 | 1106782.8 | |
| 209 | 2020-07-01 | 521.31 | 209000 | 1612704.2 | 1403704.2 | |
| 210 | 2020-08-03 | 638.27 | 210000 | 1975527.1 | 1765527.1 | |
| 211 | 2020-09-01 | 688.65 | 211000 | 2132459.6 | 1921459.6 | |
| 212 | 2020-10-09 | 527.26 | 212000 | 1633702.6 | 1421702.6 | |
| 213 | 2020-11-02 | 528.03 | 213000 | 1637088.4 | 1424088.4 | |
| 214 | 2020-12-01 | 508.63 | 214000 | 1577941.2 | 1363941.2 | |
| 215 | 2021-01-04 | 498.71 | 215000 | 1548166.1 | 1333166.1 | |
| 216 | 2021-02-01 | 411.98 | 216000 | 1279926.5 | 1063926.5 | |
| 217 | 2021-03-01 | 458.55 | 217000 | 1425608.8 | 1208608.8 | |
| 218 | 2021-04-01 | 405.88 | 218000 | 1262860.4 | 1044860.4 | |
| 219 | 2021-05-06 | 337.47 | 219000 | 1051008.6 | 832008.6 | |
| 220 | 2021-06-01 | 344.19 | 220000 | 1072937.2 | 852937.2 | |
| 221 | 2021-07-01 | 347.24 | 221000 | 1083444.9 | 862444.9 | |
| 222 | 2021-08-02 | 312.28 | 222000 | 975364.1 | 753364.1 | |
| 223 | 2021-09-01 | 276.24 | 223000 | 863798.0 | 640798.0 | |
| 224 | 2021-10-08 | 311.21 | 224000 | 974148.7 | 750148.7 | |
| 225 | 2021-11-01 | 325.26 | 225000 | 1019127.9 | 794127.9 | |
| 226 | 2021-12-01 | 342.66 | 226000 | 1074646.9 | 848646.9 | |
| 227 | 2022-01-04 | 344.5 | 227000 | 1081417.5 | 854417.5 | |
| 228 | 2022-02-07 | 340.98 | 228000 | 1071367.9 | 843367.9 | |
| 229 | 2022-03-01 | 391.83 | 229000 | 1232139.9 | 1003139.9 | |
| 230 | 2022-04-01 | 340.07 | 230000 | 1070376.5 | 840376.5 | |
| 231 | 2022-05-05 | 262.81 | 231000 | 828199.3 | 597199.3 | |
| 232 | 2022-06-01 | 306.32 | 232000 | 966313.3 | 734313.3 | |
| 233 | 2022-07-01 | 365.41 | 233000 | 1153717.9 | 920717.9 | |
| 234 | 2022-08-01 | 335.79 | 234000 | 1061198.0 | 827198.0 | |
| 235 | 2022-09-01 | 338.54 | 235000 | 1070888.8 | 835888.8 | |
| 236 | 2022-10-10 | 304.34 | 236000 | 963705.4 | 727705.4 | |
| 237 | 2022-11-01 | 340.07 | 237000 | 1077846.0 | 840846.0 | |
| 238 | 2022-12-01 | 333.81 | 238000 | 1059005.0 | 821005.0 | |
| 239 | 2023-01-03 | 352.74 | 239000 | 1120060.0 | 881060.0 | |
| 240 | 2023-02-01 | 354.42 | 240000 | 1126394.6 | 886394.6 | |
| 241 | 2023-03-01 | 342.05 | 241000 | 1088081.0 | 847081.0 | |
| 242 | 2023-04-03 | 331.67 | 242000 | 1056061.7 | 814061.7 | |
| 243 | 2023-05-04 | 319.61 | 243000 | 1018661.7 | 775661.7 | |
| 244 | 2023-06-01 | 306.32 | 244000 | 977303.8 | 733303.8 | |
| 245 | 2023-07-03 | 307.09 | 245000 | 980760.5 | 735760.5 | |
| 246 | 2023-08-01 | 311.51 | 246000 | 995876.7 | 749876.7 | |
| 247 | 2023-09-01 | 287.24 | 247000 | 919287.2 | 672287.2 | |
| 248 | 2023-10-09 | 285.86 | 248000 | 915870.6 | 667870.6 | |
| 249 | 2023-11-01 | 270.29 | 249000 | 866985.7 | 617985.7 | |
| 250 | 2023-12-01 | 266.01 | 250000 | 854257.1 | 604257.1 | |
| 251 | 2024-01-02 | 251.97 | 251000 | 810169.4 | 559169.4 | |
| 252 | 2024-02-01 | 206.92 | 252000 | 666318.3 | 414318.3 | |
| 253 | 2024-03-01 | 240.21 | 253000 | 774517.9 | 521517.9 | |
| 254 | 2024-04-01 | 228.91 | 254000 | 739082.9 | 485082.9 | |
| 255 | 2024-05-06 | 294.11 | 255000 | 950594.5 | 695594.5 | |
| 256 | 2024-06-03 | 292.12 | 256000 | 945162.6 | 689162.6 | |
| 257 | 2024-07-01 | 288.61 | 257000 | 934805.9 | 677805.9 | |
| 258 | 2024-08-01 | 293.96 | 258000 | 953134.5 | 695134.5 | |
| 259 | 2024-09-02 | 285.71 | 259000 | 927384.7 | 668384.7 | |
| 260 | 2024-10-08 | 336.56 | 260000 | 1093438.5 | 833438.5 | |
| 261 | 2024-11-01 | 313.65 | 261000 | 1020007.0 | 759007.0 | |
| 262 | 2024-12-02 | 313.04 | 262000 | 1019023.2 | 757023.2 | |
| 263 | 2025-01-02 | 295.64 | 263000 | 963381.9 | 700381.9 | |
| 264 | 2025-02-05 | 267.39 | 264000 | 872325.5 | 608325.5 | |
| 265 | 2025-03-03 | 260.82 | 265000 | 851891.7 | 586891.7 | |
| 266 | 2025-04-01 | 282.05 | 266000 | 922233.3 | 656233.3 | |
| 267 | 2025-05-06 | 249.52 | 267000 | 816868.3 | 549868.3 | |
| 268 | 2025-06-03 | 314.57 | 268000 | 1030826.3 | 762826.3 | |
| 269 | 2025-07-01 | 331.21 | 269000 | 1086354.5 | 817354.5 | |
| 270 | 2025-08-01 | 359.15 | 270000 | 1178996.5 | 908996.5 | |
| 271 | 2025-09-01 | 440.23 | 271000 | 1446161.2 | 1175161.2 | |
| 272 | 2025-10-09 | 355.03 | 272000 | 1167278.1 | 895278.1 | |
| 273 | 2025-11-03 | 327.09 | 273000 | 1076416.1 | 803416.1 | |
| 274 | 2025-12-01 | 311.36 | 274000 | 1025650.5 | 751650.5 | |
| 275 | 2026-01-16 | 294.26 | 275000 | 970321.4 | 695321.4 |