Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-09-18 | 16.87 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-10-08 | 16.23 | 2000 | 1962.1 | -37.9 | |
| 3 | 2002-11-01 | 14.8 | 3000 | 2789.2 | -210.8 | |
| 4 | 2002-12-02 | 14.09 | 4000 | 3655.4 | -344.6 | |
| 5 | 2003-01-02 | 13.32 | 5000 | 4455.6 | -544.4 | |
| 6 | 2003-02-10 | 14.78 | 6000 | 5944.0 | -56.0 | |
| 7 | 2003-03-03 | 15.18 | 7000 | 7104.9 | 104.9 | |
| 8 | 2003-04-01 | 15.32 | 8000 | 8170.4 | 170.4 | |
| 9 | 2003-05-13 | 15.3 | 9000 | 9159.7 | 159.7 | |
| 10 | 2003-06-02 | 15.89 | 10000 | 10512.9 | 512.9 | |
| 11 | 2003-07-01 | 16 | 11000 | 11585.7 | 585.7 | |
| 12 | 2003-08-01 | 16.79 | 12000 | 13157.8 | 1157.8 | |
| 13 | 2003-09-01 | 15.95 | 13000 | 13499.5 | 499.5 | |
| 14 | 2003-10-08 | 15.16 | 14000 | 13830.9 | -169.1 | |
| 15 | 2003-11-03 | 15.13 | 15000 | 14803.5 | -196.5 | |
| 16 | 2003-12-01 | 15.79 | 16000 | 16449.2 | 449.2 | |
| 17 | 2004-01-02 | 15.39 | 17000 | 17032.5 | 32.5 | |
| 18 | 2004-02-02 | 17.68 | 18000 | 20567.0 | 2567.0 | |
| 19 | 2004-03-01 | 20.27 | 19000 | 24579.9 | 5579.9 | |
| 20 | 2004-04-01 | 20.12 | 20000 | 25398.0 | 5398.0 | |
| 21 | 2004-05-10 | 21.7 | 21000 | 28392.5 | 7392.5 | |
| 22 | 2004-06-01 | 23.69 | 22000 | 31996.2 | 9996.2 | |
| 23 | 2004-07-01 | 22.52 | 23000 | 31416.0 | 8416.0 | |
| 24 | 2004-08-02 | 20.83 | 24000 | 30058.4 | 6058.4 | |
| 25 | 2004-09-01 | 20.43 | 25000 | 30481.2 | 5481.2 | |
| 26 | 2004-10-08 | 21.82 | 26000 | 33555.0 | 7555.0 | |
| 27 | 2004-11-01 | 20.38 | 27000 | 32340.6 | 5340.6 | |
| 28 | 2004-12-01 | 20.46 | 28000 | 33467.5 | 5467.5 | |
| 29 | 2005-01-04 | 19.34 | 29000 | 32635.5 | 3635.5 | |
| 30 | 2005-02-01 | 18.98 | 30000 | 33028.0 | 3028.0 | |
| 31 | 2005-03-01 | 18.91 | 31000 | 33906.2 | 2906.2 | |
| 32 | 2005-04-01 | 18.49 | 32000 | 34153.1 | 2153.1 | |
| 33 | 2005-05-09 | 10.86 | 33000 | 21059.6 | -11940.4 | |
| 34 | 2005-06-01 | 9.67 | 34000 | 19752.0 | -14248.0 | |
| 35 | 2005-07-01 | 8.22 | 35000 | 17790.2 | -17209.8 | |
| 36 | 2005-08-01 | 7.74 | 36000 | 17751.4 | -18248.6 | |
| 37 | 2005-09-01 | 10.5 | 37000 | 25081.3 | -11918.7 | |
| 38 | 2005-10-13 | 11.4 | 38000 | 28231.1 | -9768.9 | |
| 39 | 2005-11-16 | 11.47 | 39000 | 29404.5 | -9595.5 | |
| 40 | 2005-12-01 | 12.2 | 40000 | 32275.9 | -7724.1 | |
| 41 | 2006-01-04 | 12.22 | 41000 | 33328.8 | -7671.2 | |
| 42 | 2006-02-06 | 13.72 | 42000 | 38419.9 | -3580.1 | |
| 43 | 2006-03-01 | 13.02 | 43000 | 37459.7 | -5540.3 | |
| 44 | 2006-04-03 | 14.36 | 44000 | 42315.0 | -1685.0 | |
| 45 | 2006-05-08 | 14.51 | 45000 | 43757.0 | -1243.0 | |
| 46 | 2006-06-01 | 15.67 | 46000 | 48255.2 | 2255.2 | |
| 47 | 2006-07-03 | 16.76 | 47000 | 52611.8 | 5611.8 | |
| 48 | 2006-08-01 | 15.97 | 48000 | 51131.9 | 3131.9 | |
| 49 | 2006-09-01 | 16.57 | 49000 | 54053.0 | 5053.0 | |
| 50 | 2006-10-09 | 18.43 | 50000 | 61120.5 | 11120.5 | |
| 51 | 2006-11-01 | 19.74 | 51000 | 66464.9 | 15464.9 | |
| 52 | 2006-12-01 | 19.78 | 52000 | 67599.6 | 15599.6 | |
| 53 | 2007-01-04 | 21.69 | 53000 | 75127.1 | 22127.1 | |
| 54 | 2007-02-01 | 26.96 | 54000 | 94380.7 | 40380.7 | |
| 55 | 2007-03-01 | 28.2 | 55000 | 99721.6 | 44721.6 | |
| 56 | 2007-04-02 | 32.42 | 56000 | 115644.5 | 59644.5 | |
| 57 | 2007-05-08 | 40.03 | 57000 | 143790.0 | 86790.0 | |
| 58 | 2007-06-01 | 36.19 | 58000 | 130996.5 | 72996.5 | |
| 59 | 2007-07-02 | 34.05 | 59000 | 124250.3 | 65250.3 | |
| 60 | 2007-08-01 | 44.01 | 60000 | 161594.9 | 101594.9 | |
| 61 | 2007-09-03 | 50.65 | 61000 | 186975.5 | 125975.5 | |
| 62 | 2007-10-08 | 53.18 | 62000 | 197315.1 | 135315.1 | |
| 63 | 2007-11-01 | 53.26 | 63000 | 198611.9 | 135611.9 | |
| 64 | 2007-12-03 | 52.83 | 64000 | 198008.4 | 134008.4 | |
| 65 | 2008-01-02 | 70.12 | 65000 | 263811.8 | 198811.8 | |
| 66 | 2008-02-01 | 65.56 | 66000 | 247655.8 | 181655.8 | |
| 67 | 2008-03-03 | 78.09 | 67000 | 295988.4 | 228988.4 | |
| 68 | 2008-04-01 | 62.2 | 68000 | 236759.7 | 168759.7 | |
| 69 | 2008-05-05 | 76.46 | 69000 | 292039.4 | 223039.4 | |
| 70 | 2008-06-02 | 75.85 | 70000 | 290709.5 | 220709.5 | |
| 71 | 2008-07-01 | 68.69 | 71000 | 264267.4 | 193267.4 | |
| 72 | 2008-08-01 | 75.82 | 72000 | 292698.3 | 220698.3 | |
| 73 | 2008-09-01 | 55.5 | 73000 | 215254.2 | 142254.2 | |
| 74 | 2008-10-06 | 58.24 | 74000 | 226881.2 | 152881.2 | |
| 75 | 2008-11-03 | 50.29 | 75000 | 196911.0 | 121911.0 | |
| 76 | 2008-12-01 | 55.53 | 76000 | 218428.3 | 142428.3 | |
| 77 | 2009-01-05 | 60.53 | 77000 | 239095.8 | 162095.8 | |
| 78 | 2009-02-02 | 58.68 | 78000 | 232788.3 | 154788.3 | |
| 79 | 2009-03-02 | 60.46 | 79000 | 240849.7 | 161849.7 | |
| 80 | 2009-04-01 | 65.47 | 80000 | 261807.6 | 181807.6 | |
| 81 | 2009-05-04 | 62.32 | 81000 | 250211.1 | 169211.1 | |
| 82 | 2009-06-01 | 59.22 | 82000 | 238764.8 | 156764.8 | |
| 83 | 2009-07-01 | 60.99 | 83000 | 246901.1 | 163901.1 | |
| 84 | 2009-08-03 | 63.62 | 84000 | 258547.9 | 174547.9 | |
| 85 | 2009-09-01 | 57.24 | 85000 | 233620.0 | 148620.0 | |
| 86 | 2009-10-09 | 67.4 | 86000 | 276087.1 | 190087.1 | |
| 87 | 2009-11-02 | 78.79 | 87000 | 323743.4 | 236743.4 | |
| 88 | 2009-12-01 | 95.49 | 88000 | 393362.7 | 305362.7 | |
| 89 | 2010-01-04 | 88.13 | 89000 | 364043.8 | 275043.8 | |
| 90 | 2010-02-01 | 105.16 | 90000 | 435390.7 | 345390.7 | |
| 91 | 2010-03-01 | 106.55 | 91000 | 442145.6 | 351145.6 | |
| 92 | 2010-04-01 | 93.31 | 92000 | 388204.2 | 296204.2 | |
| 93 | 2010-05-04 | 101.29 | 93000 | 422404.0 | 329404.0 | |
| 94 | 2010-06-01 | 93.19 | 94000 | 389625.0 | 295625.0 | |
| 95 | 2010-07-01 | 69.64 | 95000 | 292163.1 | 197163.1 | |
| 96 | 2010-08-02 | 87.08 | 96000 | 366329.7 | 270329.7 | |
| 97 | 2010-09-01 | 87.27 | 97000 | 368129.0 | 271129.0 | |
| 98 | 2010-10-08 | 97.37 | 98000 | 411733.6 | 313733.6 | |
| 99 | 2010-11-01 | 100.85 | 99000 | 427448.9 | 328448.9 | |
| 100 | 2010-12-01 | 105.93 | 100000 | 449980.3 | 349980.3 | |
| 101 | 2011-01-04 | 101.54 | 101000 | 432332.0 | 331332.0 | |
| 102 | 2011-02-01 | 89.19 | 102000 | 380748.8 | 278748.8 | |
| 103 | 2011-03-01 | 93.63 | 103000 | 400703.0 | 297703.0 | |
| 104 | 2011-04-01 | 84.86 | 104000 | 364170.5 | 260170.5 | |
| 105 | 2011-05-03 | 91.39 | 105000 | 393193.5 | 288193.5 | |
| 106 | 2011-06-01 | 84.49 | 106000 | 364507.2 | 258507.2 | |
| 107 | 2011-07-01 | 77.91 | 107000 | 337119.7 | 230119.7 | |
| 108 | 2011-08-01 | 94.49 | 108000 | 409862.0 | 301862.0 | |
| 109 | 2011-09-01 | 93.9 | 109000 | 408302.8 | 299302.8 | |
| 110 | 2011-10-10 | 80.85 | 110000 | 352557.9 | 242557.9 | |
| 111 | 2011-11-01 | 85.45 | 111000 | 373616.8 | 262616.8 | |
| 112 | 2011-12-01 | 93.47 | 112000 | 409683.0 | 297683.0 | |
| 113 | 2012-01-04 | 75.08 | 113000 | 330078.9 | 217078.9 | |
| 114 | 2012-02-01 | 65.67 | 114000 | 289709.1 | 175709.1 | |
| 115 | 2012-03-01 | 72.41 | 115000 | 320443.2 | 205443.2 | |
| 116 | 2012-04-05 | 65.72 | 116000 | 291837.3 | 175837.3 | |
| 117 | 2012-05-02 | 69.68 | 117000 | 310422.1 | 193422.1 | |
| 118 | 2012-06-01 | 70.64 | 118000 | 315698.9 | 197698.9 | |
| 119 | 2012-07-02 | 87.38 | 119000 | 391512.0 | 272512.0 | |
| 120 | 2012-08-01 | 86.47 | 120000 | 388434.7 | 268434.7 | |
| 121 | 2012-09-03 | 100.53 | 121000 | 452594.1 | 331594.1 | |
| 122 | 2012-10-08 | 105.98 | 122000 | 478130.4 | 356130.4 | |
| 123 | 2012-11-01 | 122.13 | 123000 | 551991.4 | 428991.4 | |
| 124 | 2012-12-03 | 100.85 | 124000 | 456812.1 | 332812.1 | |
| 125 | 2013-01-04 | 109.14 | 125000 | 495362.7 | 370362.7 | |
| 126 | 2013-02-01 | 141.32 | 126000 | 642420.7 | 516420.7 | |
| 127 | 2013-03-01 | 149.82 | 127000 | 682060.5 | 555060.5 | |
| 128 | 2013-04-01 | 155.86 | 128000 | 710557.8 | 582557.8 | |
| 129 | 2013-05-02 | 160.52 | 129000 | 732802.5 | 603802.5 | |
| 130 | 2013-06-03 | 162.07 | 130000 | 740878.5 | 610878.5 | |
| 131 | 2013-07-01 | 149.61 | 131000 | 684919.5 | 553919.5 | |
| 132 | 2013-08-01 | 151.48 | 132000 | 694480.4 | 562480.4 | |
| 133 | 2013-09-02 | 147.58 | 133000 | 677600.3 | 544600.3 | |
| 134 | 2013-10-08 | 161.42 | 134000 | 742145.4 | 608145.4 | |
| 135 | 2013-11-01 | 156.29 | 135000 | 719559.7 | 584559.7 | |
| 136 | 2013-12-02 | 166.66 | 136000 | 768303.3 | 632303.3 | |
| 137 | 2014-01-02 | 172.55 | 137000 | 796456.2 | 659456.2 | |
| 138 | 2014-02-07 | 196.18 | 138000 | 906527.5 | 768527.5 | |
| 139 | 2014-03-03 | 173.03 | 139000 | 800553.8 | 661553.8 | |
| 140 | 2014-04-01 | 165.92 | 140000 | 768658.1 | 628658.1 | |
| 141 | 2014-05-05 | 153.94 | 141000 | 714158.3 | 573158.3 | |
| 142 | 2014-06-03 | 167.95 | 142000 | 780153.5 | 638153.5 | |
| 143 | 2014-07-01 | 183.92 | 143000 | 855336.6 | 712336.6 | |
| 144 | 2014-08-01 | 181.81 | 144000 | 846523.8 | 702523.8 | |
| 145 | 2014-09-01 | 176.1 | 145000 | 820937.6 | 675937.6 | |
| 146 | 2014-10-08 | 187.9 | 146000 | 876946.4 | 730946.4 | |
| 147 | 2014-11-03 | 174.04 | 147000 | 813260.6 | 666260.6 | |
| 148 | 2014-12-01 | 165.83 | 148000 | 775896.6 | 627896.6 | |
| 149 | 2015-01-05 | 156.46 | 149000 | 733055.6 | 584055.6 | |
| 150 | 2015-02-02 | 160.5 | 150000 | 752984.0 | 602984.0 | |
| 151 | 2015-03-02 | 162.24 | 151000 | 762147.2 | 611147.2 | |
| 152 | 2015-04-01 | 183.15 | 152000 | 861375.1 | 709375.1 | |
| 153 | 2015-05-04 | 181.1 | 153000 | 852733.7 | 699733.7 | |
| 154 | 2015-06-01 | 224.47 | 154000 | 1057947.2 | 903947.2 | |
| 155 | 2015-07-01 | 178.02 | 155000 | 840024.2 | 685024.2 | |
| 156 | 2015-08-03 | 166.15 | 156000 | 785013.2 | 629013.2 | |
| 157 | 2015-09-01 | 143.82 | 157000 | 680510.0 | 523510.0 | |
| 158 | 2015-10-08 | 145.75 | 158000 | 690642.2 | 532642.2 | |
| 159 | 2015-11-02 | 158.13 | 159000 | 750305.3 | 591305.3 | |
| 160 | 2015-12-01 | 155.5 | 160000 | 738826.3 | 578826.3 | |
| 161 | 2016-01-04 | 153.26 | 161000 | 729183.4 | 568183.4 | |
| 162 | 2016-02-01 | 121.3 | 162000 | 578123.5 | 416123.5 | |
| 163 | 2016-03-01 | 113.61 | 163000 | 542472.5 | 379472.5 | |
| 164 | 2016-04-01 | 122.52 | 164000 | 586016.5 | 422016.5 | |
| 165 | 2016-05-03 | 121.69 | 165000 | 583046.6 | 418046.6 | |
| 166 | 2016-06-01 | 116.75 | 166000 | 560377.9 | 394377.9 | |
| 167 | 2016-07-01 | 131.45 | 167000 | 631935.1 | 464935.1 | |
| 168 | 2016-08-01 | 136.46 | 168000 | 657020.2 | 489020.2 | |
| 169 | 2016-09-01 | 141.23 | 169000 | 680986.6 | 511986.6 | |
| 170 | 2016-10-10 | 148.7 | 170000 | 718005.6 | 548005.6 | |
| 171 | 2016-11-01 | 149.24 | 171000 | 721613.0 | 550613.0 | |
| 172 | 2016-12-01 | 144.85 | 172000 | 701386.3 | 529386.3 | |
| 173 | 2017-01-03 | 140.23 | 173000 | 680015.5 | 507015.5 | |
| 174 | 2017-02-03 | 138.85 | 174000 | 674323.5 | 500323.5 | |
| 175 | 2017-03-01 | 145.39 | 175000 | 707084.9 | 532084.9 | |
| 176 | 2017-04-05 | 140.23 | 176000 | 682990.0 | 506990.0 | |
| 177 | 2017-05-02 | 135.38 | 177000 | 660368.1 | 483368.1 | |
| 178 | 2017-06-01 | 123.37 | 178000 | 602784.7 | 424784.7 | |
| 179 | 2017-07-03 | 134.92 | 179000 | 660217.9 | 481217.9 | |
| 180 | 2017-08-01 | 130.92 | 180000 | 641644.2 | 461644.2 | |
| 181 | 2017-09-01 | 129.84 | 181000 | 637351.1 | 456351.1 | |
| 182 | 2017-10-09 | 124.99 | 182000 | 614543.7 | 432543.7 | |
| 183 | 2017-11-01 | 124.45 | 183000 | 612888.7 | 429888.7 | |
| 184 | 2017-12-01 | 115.59 | 184000 | 570255.1 | 386255.1 | |
| 185 | 2018-01-02 | 110.05 | 185000 | 543923.9 | 358923.9 | |
| 186 | 2018-02-01 | 105.05 | 186000 | 520211.4 | 334211.4 | |
| 187 | 2018-03-01 | 104.05 | 187000 | 516259.3 | 329259.3 | |
| 188 | 2018-04-02 | 111.67 | 188000 | 555067.1 | 367067.1 | |
| 189 | 2018-05-02 | 107.43 | 189000 | 534991.7 | 345991.7 | |
| 190 | 2018-06-01 | 107.9 | 190000 | 538332.3 | 348332.3 | |
| 191 | 2018-07-02 | 99.66 | 191000 | 498221.5 | 307221.5 | |
| 192 | 2018-08-01 | 94.96 | 192000 | 475725.2 | 283725.2 | |
| 193 | 2018-09-03 | 88.42 | 193000 | 443961.4 | 250961.4 | |
| 194 | 2018-10-08 | 81.33 | 194000 | 409362.2 | 215362.2 | |
| 195 | 2018-11-01 | 79.56 | 195000 | 401453.2 | 206453.2 | |
| 196 | 2018-12-03 | 94.58 | 196000 | 478242.8 | 282242.8 | |
| 197 | 2019-01-02 | 79.18 | 197000 | 401372.9 | 204372.9 | |
| 198 | 2019-02-01 | 90.8 | 198000 | 461276.0 | 263276.0 | |
| 199 | 2019-03-01 | 101.43 | 199000 | 516277.9 | 317277.9 | |
| 200 | 2019-04-01 | 113.67 | 200000 | 579579.4 | 379579.4 | |
| 201 | 2019-05-06 | 113.05 | 201000 | 577418.1 | 376418.1 | |
| 202 | 2019-06-03 | 114.06 | 202000 | 583576.8 | 381576.8 | |
| 203 | 2019-07-01 | 130.84 | 203000 | 670430.0 | 467430.0 | |
| 204 | 2019-08-01 | 121.45 | 204000 | 623315.3 | 419315.3 | |
| 205 | 2019-09-02 | 138.69 | 205000 | 712795.7 | 507795.7 | |
| 206 | 2019-10-08 | 135.07 | 206000 | 695190.8 | 489190.8 | |
| 207 | 2019-11-01 | 141.77 | 207000 | 730675.0 | 523675.0 | |
| 208 | 2019-12-02 | 115.9 | 208000 | 598342.4 | 390342.4 | |
| 209 | 2020-01-02 | 121.22 | 209000 | 626807.3 | 417807.3 | |
| 210 | 2020-02-03 | 114.29 | 210000 | 591973.5 | 381973.5 | |
| 211 | 2020-03-02 | 113.29 | 211000 | 587793.9 | 376793.9 | |
| 212 | 2020-04-01 | 107.67 | 212000 | 559635.1 | 347635.1 | |
| 213 | 2020-05-06 | 112.52 | 213000 | 585843.9 | 372843.9 | |
| 214 | 2020-06-01 | 112.13 | 214000 | 584813.3 | 370813.3 | |
| 215 | 2020-07-01 | 117.6 | 215000 | 614342.1 | 399342.1 | |
| 216 | 2020-08-03 | 126.6 | 216000 | 662358.0 | 446358.0 | |
| 217 | 2020-09-01 | 108.9 | 217000 | 570753.5 | 353753.5 | |
| 218 | 2020-10-09 | 103.12 | 218000 | 541460.0 | 323460.0 | |
| 219 | 2020-11-02 | 104.97 | 219000 | 552174.0 | 333174.0 | |
| 220 | 2020-12-01 | 102.66 | 220000 | 541022.7 | 321022.7 | |
| 221 | 2021-01-04 | 86.03 | 221000 | 454381.9 | 233381.9 | |
| 222 | 2021-02-01 | 76.1 | 222000 | 402934.9 | 180934.9 | |
| 223 | 2021-03-01 | 88.88 | 223000 | 471602.5 | 248602.5 | |
| 224 | 2021-04-01 | 88.03 | 224000 | 468092.4 | 244092.4 | |
| 225 | 2021-05-06 | 90.19 | 225000 | 480578.0 | 255578.0 | |
| 226 | 2021-06-01 | 92.04 | 226000 | 491435.8 | 265435.8 | |
| 227 | 2021-07-01 | 102.81 | 227000 | 549940.8 | 322940.8 | |
| 228 | 2021-08-02 | 88.11 | 228000 | 472309.0 | 244309.0 | |
| 229 | 2021-09-01 | 84.65 | 229000 | 454761.9 | 225761.9 | |
| 230 | 2021-10-08 | 85.49 | 230000 | 460274.6 | 230274.6 | |
| 231 | 2021-11-01 | 79.95 | 231000 | 431447.5 | 200447.5 | |
| 232 | 2021-12-01 | 86.11 | 232000 | 465689.7 | 233689.7 | |
| 233 | 2022-01-04 | 108.2 | 233000 | 586154.2 | 353154.2 | |
| 234 | 2022-02-07 | 90.65 | 234000 | 492080.2 | 258080.2 | |
| 235 | 2022-03-01 | 98.5 | 235000 | 535692.7 | 300692.7 | |
| 236 | 2022-04-01 | 114.36 | 236000 | 622947.4 | 386947.4 | |
| 237 | 2022-05-05 | 119.14 | 237000 | 649985.3 | 412985.3 | |
| 238 | 2022-06-01 | 108.97 | 238000 | 595501.4 | 357501.4 | |
| 239 | 2022-07-01 | 121.52 | 239000 | 665084.9 | 426084.9 | |
| 240 | 2022-08-01 | 114.75 | 240000 | 629032.3 | 389032.3 | |
| 241 | 2022-09-01 | 110.59 | 241000 | 607228.2 | 366228.2 | |
| 242 | 2022-10-10 | 114.9 | 242000 | 631893.6 | 389893.6 | |
| 243 | 2022-11-01 | 151.16 | 243000 | 832305.8 | 589305.8 | |
| 244 | 2022-12-01 | 191.35 | 244000 | 1054596.9 | 810596.9 | |
| 245 | 2023-01-03 | 160.09 | 245000 | 883312.1 | 638312.1 | |
| 246 | 2023-02-01 | 178.49 | 246000 | 985835.9 | 739835.9 | |
| 247 | 2023-03-01 | 207.67 | 247000 | 1148002.8 | 901002.8 | |
| 248 | 2023-04-03 | 249.94 | 248000 | 1382672.0 | 1134672.0 | |
| 249 | 2023-05-04 | 244.01 | 249000 | 1350867.2 | 1101867.2 | |
| 250 | 2023-06-01 | 220.92 | 250000 | 1224038.3 | 974038.3 | |
| 251 | 2023-07-03 | 218.68 | 251000 | 1212627.3 | 961627.3 | |
| 252 | 2023-08-01 | 157.01 | 252000 | 871654.0 | 619654.0 | |
| 253 | 2023-09-01 | 148.39 | 253000 | 824799.3 | 571799.3 | |
| 254 | 2023-10-09 | 165.56 | 254000 | 921235.7 | 667235.7 | |
| 255 | 2023-11-01 | 139.54 | 255000 | 777451.0 | 522451.0 | |
| 256 | 2023-12-01 | 154.01 | 256000 | 859071.0 | 603071.0 | |
| 257 | 2024-01-02 | 171.26 | 257000 | 956291.9 | 699291.9 | |
| 258 | 2024-02-01 | 127.61 | 258000 | 713556.4 | 455556.4 | |
| 259 | 2024-03-01 | 147.39 | 259000 | 825160.1 | 566160.1 | |
| 260 | 2024-04-01 | 175.49 | 260000 | 983477.5 | 723477.5 | |
| 261 | 2024-05-06 | 164.87 | 261000 | 924961.1 | 663961.1 | |
| 262 | 2024-06-03 | 144.64 | 262000 | 812465.8 | 550465.8 | |
| 263 | 2024-07-01 | 134.86 | 263000 | 758530.0 | 495530.0 | |
| 264 | 2024-08-01 | 121.92 | 264000 | 686748.0 | 422748.0 | |
| 265 | 2024-09-02 | 110.61 | 265000 | 624041.3 | 359041.3 | |
| 266 | 2024-10-08 | 134.86 | 266000 | 761855.4 | 495855.4 | |
| 267 | 2024-11-01 | 121.31 | 267000 | 686308.3 | 419308.3 | |
| 268 | 2024-12-02 | 128.08 | 268000 | 725609.4 | 457609.4 | |
| 269 | 2025-01-02 | 113.61 | 269000 | 644632.8 | 375632.8 | |
| 270 | 2025-02-05 | 113.84 | 270000 | 646937.8 | 376937.8 | |
| 271 | 2025-03-03 | 120.54 | 271000 | 686013.0 | 415013.0 | |
| 272 | 2025-04-01 | 125.39 | 272000 | 714615.2 | 442615.2 | |
| 273 | 2025-05-06 | 109.99 | 273000 | 627848.4 | 354848.4 | |
| 274 | 2025-06-03 | 116.77 | 274000 | 667550.2 | 393550.2 | |
| 275 | 2025-07-01 | 130.55 | 275000 | 747327.7 | 472327.7 | |
| 276 | 2025-08-01 | 149.25 | 276000 | 855375.0 | 579375.0 | |
| 277 | 2025-09-01 | 145.94 | 277000 | 837404.9 | 560404.9 | |
| 278 | 2025-10-09 | 129.24 | 278000 | 742580.1 | 464580.1 | |
| 279 | 2025-11-03 | 127.31 | 279000 | 732490.9 | 453490.9 | |
| 280 | 2025-12-01 | 129.08 | 280000 | 743674.7 | 463674.7 | |
| 281 | 2026-01-16 | 127.24 | 281000 | 734073.8 | 453073.8 |