Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-07-24 | 164.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-08-03 | 118.03 | 2000 | 1717.5 | -282.5 | |
| 3 | 1992-09-01 | 104.15 | 3000 | 2515.5 | -484.5 | |
| 4 | 1992-10-05 | 88.3 | 4000 | 3132.7 | -867.3 | |
| 5 | 1992-11-02 | 64.4 | 5000 | 3284.8 | -1715.2 | |
| 6 | 1992-12-01 | 92.5 | 6000 | 5718.1 | -281.9 | |
| 7 | 1993-01-05 | 129.1 | 7000 | 8980.5 | 1980.5 | |
| 8 | 1993-02-01 | 224.7 | 8000 | 16630.7 | 8630.7 | |
| 9 | 1993-03-01 | 165.9 | 9000 | 13278.8 | 4278.8 | |
| 10 | 1993-04-01 | 135.9 | 10000 | 11877.5 | 1877.5 | |
| 11 | 1993-05-03 | 179.5 | 11000 | 16688.2 | 5688.2 | |
| 12 | 1993-06-01 | 122.5 | 12000 | 12388.8 | 388.8 | |
| 13 | 1993-07-01 | 136.3 | 13000 | 14784.5 | 1784.5 | |
| 14 | 1993-08-02 | 118.9 | 14000 | 13897.1 | -102.9 | |
| 15 | 1993-09-01 | 117.1 | 15000 | 14686.7 | -313.3 | |
| 16 | 1993-10-04 | 116.1 | 16000 | 15561.3 | -438.7 | |
| 17 | 1993-11-01 | 106.7 | 17000 | 15301.4 | -1698.6 | |
| 18 | 1993-12-01 | 109.5 | 18000 | 16702.9 | -1297.1 | |
| 19 | 1994-01-03 | 78.7 | 19000 | 13004.7 | -5995.3 | |
| 20 | 1994-02-01 | 59.1 | 20000 | 10766.0 | -9234.0 | |
| 21 | 1994-03-01 | 58.3 | 21000 | 11620.2 | -9379.8 | |
| 22 | 1994-04-01 | 38.1 | 22000 | 8594.0 | -13406.0 | |
| 23 | 1994-05-03 | 35.3 | 23000 | 8962.4 | -14037.6 | |
| 24 | 1994-06-01 | 19.5 | 24000 | 5950.9 | -18049.1 | |
| 25 | 1994-07-01 | 16.14 | 25000 | 5925.5 | -19074.5 | |
| 26 | 1994-08-01 | 20.06 | 26000 | 8364.7 | -17635.3 | |
| 27 | 1994-09-01 | 53.1 | 27000 | 23141.8 | -3858.2 | |
| 28 | 1994-10-05 | 25.66 | 28000 | 12183.0 | -15817.0 | |
| 29 | 1994-11-01 | 21.74 | 29000 | 11321.9 | -17678.1 | |
| 30 | 1994-12-01 | 19.5 | 30000 | 11155.3 | -18844.7 | |
| 31 | 1995-01-03 | 15.58 | 31000 | 9912.8 | -21087.2 | |
| 32 | 1995-02-06 | 11.38 | 32000 | 8240.5 | -23759.5 | |
| 33 | 1995-03-01 | 16.7 | 33000 | 13092.9 | -19907.1 | |
| 34 | 1995-04-03 | 15.86 | 34000 | 13434.3 | -20565.7 | |
| 35 | 1995-05-02 | 11.66 | 35000 | 10876.7 | -24123.3 | |
| 36 | 1995-06-01 | 14.74 | 36000 | 14749.8 | -21250.2 | |
| 37 | 1995-07-03 | 10.82 | 37000 | 11827.2 | -25172.8 | |
| 38 | 1995-08-01 | 43.02 | 38000 | 48024.5 | 10024.5 | |
| 39 | 1995-09-01 | 46.66 | 39000 | 53087.9 | 14087.9 | |
| 40 | 1995-10-04 | 53.38 | 40000 | 61733.7 | 21733.7 | |
| 41 | 1995-11-01 | 84.46 | 41000 | 98677.6 | 57677.6 | |
| 42 | 1995-12-01 | 59.54 | 42000 | 70562.7 | 28562.7 | |
| 43 | 1996-01-02 | 41.06 | 43000 | 49661.5 | 6661.5 | |
| 44 | 1996-02-01 | 49.46 | 44000 | 60821.1 | 16821.1 | |
| 45 | 1996-03-04 | 54.78 | 45000 | 68363.1 | 23363.1 | |
| 46 | 1996-04-01 | 49.46 | 46000 | 62724.0 | 16724.0 | |
| 47 | 1996-05-06 | 55.62 | 47000 | 71536.0 | 24536.0 | |
| 48 | 1996-06-03 | 44.98 | 48000 | 58851.3 | 10851.3 | |
| 49 | 1996-07-01 | 53.1 | 49000 | 70475.4 | 21475.4 | |
| 50 | 1996-08-01 | 69.34 | 50000 | 93029.4 | 43029.4 | |
| 51 | 1996-09-02 | 59.26 | 51000 | 80505.7 | 29505.7 | |
| 52 | 1996-10-03 | 55.34 | 52000 | 76180.3 | 24180.3 | |
| 53 | 1996-11-01 | 82.22 | 53000 | 114183.0 | 61183.0 | |
| 54 | 1996-12-02 | 133.46 | 54000 | 186342.5 | 132342.5 | |
| 55 | 1997-01-02 | 91.46 | 55000 | 128700.3 | 73700.3 | |
| 56 | 1997-02-17 | 93.7 | 56000 | 132852.4 | 76852.4 | |
| 57 | 1997-03-03 | 102.66 | 57000 | 146556.3 | 89556.3 | |
| 58 | 1997-04-01 | 112.74 | 58000 | 161946.4 | 103946.4 | |
| 59 | 1997-05-05 | 145.78 | 59000 | 210407.0 | 151407.0 | |
| 60 | 1997-06-02 | 161.18 | 60000 | 233634.1 | 173634.1 | |
| 61 | 1997-07-02 | 111.9 | 61000 | 163201.6 | 102201.6 | |
| 62 | 1997-08-01 | 105.74 | 62000 | 155217.5 | 93217.5 | |
| 63 | 1997-09-01 | 113.3 | 63000 | 167315.0 | 104315.0 | |
| 64 | 1997-10-06 | 104.06 | 64000 | 154669.9 | 90669.9 | |
| 65 | 1997-11-03 | 103.5 | 65000 | 154837.5 | 89837.5 | |
| 66 | 1997-12-01 | 86.42 | 66000 | 130285.6 | 64285.6 | |
| 67 | 1998-01-05 | 99.02 | 67000 | 150281.2 | 83281.2 | |
| 68 | 1998-02-09 | 97.9 | 68000 | 149581.3 | 81581.3 | |
| 69 | 1998-03-02 | 98.18 | 69000 | 151009.2 | 82009.2 | |
| 70 | 1998-04-01 | 97.62 | 70000 | 151147.8 | 81147.8 | |
| 71 | 1998-05-04 | 113.02 | 71000 | 175992.1 | 104992.1 | |
| 72 | 1998-06-03 | 145.5 | 72000 | 227569.2 | 155569.2 | |
| 73 | 1998-07-01 | 135.14 | 73000 | 212365.6 | 139365.6 | |
| 74 | 1998-08-03 | 126.18 | 74000 | 199285.5 | 125285.5 | |
| 75 | 1998-09-01 | 101.54 | 75000 | 161369.7 | 86369.7 | |
| 76 | 1998-10-05 | 111.34 | 76000 | 177944.1 | 101944.1 | |
| 77 | 1998-11-02 | 94.82 | 77000 | 152541.7 | 75541.7 | |
| 78 | 1998-12-01 | 98.18 | 78000 | 158947.1 | 80947.1 | |
| 79 | 1999-01-04 | 84.18 | 79000 | 137282.0 | 58282.0 | |
| 80 | 1999-02-01 | 92.02 | 80000 | 151067.6 | 71067.6 | |
| 81 | 1999-03-01 | 89.78 | 81000 | 148390.2 | 67390.2 | |
| 82 | 1999-04-01 | 100.42 | 82000 | 166976.3 | 84976.3 | |
| 83 | 1999-05-04 | 99.86 | 83000 | 167045.1 | 84045.1 | |
| 84 | 1999-06-01 | 105.46 | 84000 | 177412.7 | 93412.7 | |
| 85 | 1999-07-01 | 125.34 | 85000 | 211856.4 | 126856.4 | |
| 86 | 1999-08-02 | 150.26 | 86000 | 254977.5 | 168977.5 | |
| 87 | 1999-09-01 | 156.42 | 87000 | 266430.4 | 179430.4 | |
| 88 | 1999-10-08 | 136.26 | 88000 | 233091.9 | 145091.9 | |
| 89 | 1999-11-01 | 127.58 | 89000 | 219243.5 | 130243.5 | |
| 90 | 1999-12-01 | 106.86 | 90000 | 184636.6 | 94636.6 | |
| 91 | 2000-01-04 | 97.9 | 91000 | 170155.2 | 79155.2 | |
| 92 | 2000-02-14 | 110.5 | 92000 | 193054.7 | 101054.7 | |
| 93 | 2000-03-01 | 108.26 | 93000 | 190141.2 | 97141.2 | |
| 94 | 2000-04-03 | 116.94 | 94000 | 206386.2 | 112386.2 | |
| 95 | 2000-05-08 | 126.46 | 95000 | 224187.9 | 129187.9 | |
| 96 | 2000-06-01 | 128.7 | 96000 | 229159.0 | 133159.0 | |
| 97 | 2000-07-03 | 136.26 | 97000 | 243620.1 | 146620.1 | |
| 98 | 2000-08-01 | 158.38 | 98000 | 284168.6 | 186168.6 | |
| 99 | 2000-09-01 | 156.42 | 99000 | 281651.9 | 182651.9 | |
| 100 | 2000-10-09 | 143.82 | 100000 | 259964.2 | 159964.2 | |
| 101 | 2000-11-01 | 142.76 | 101000 | 259048.1 | 158048.1 | |
| 102 | 2000-12-01 | 174.79 | 102000 | 318168.8 | 216168.8 | |
| 103 | 2001-01-02 | 172.6 | 103000 | 315182.4 | 212182.4 | |
| 104 | 2001-02-05 | 193.72 | 104000 | 354749.3 | 250749.3 | |
| 105 | 2001-03-01 | 190.8 | 105000 | 350402.1 | 245402.1 | |
| 106 | 2001-04-02 | 229.75 | 106000 | 422933.3 | 316933.3 | |
| 107 | 2001-05-08 | 201 | 107000 | 371009.1 | 264009.1 | |
| 108 | 2001-06-01 | 194.08 | 108000 | 359236.1 | 251236.1 | |
| 109 | 2001-07-02 | 191.9 | 109000 | 356201.0 | 247201.0 | |
| 110 | 2001-08-01 | 167.87 | 110000 | 312597.0 | 202597.0 | |
| 111 | 2001-09-03 | 125.65 | 111000 | 234977.5 | 123977.5 | |
| 112 | 2001-10-08 | 122.74 | 112000 | 230535.6 | 118535.6 | |
| 113 | 2001-11-01 | 149.67 | 113000 | 282116.6 | 169116.6 | |
| 114 | 2001-12-03 | 159.86 | 114000 | 302324.0 | 188324.0 | |
| 115 | 2002-01-04 | 135.11 | 115000 | 256517.3 | 141517.3 | |
| 116 | 2002-02-01 | 120.55 | 116000 | 229874.0 | 113874.0 | |
| 117 | 2002-03-01 | 111.45 | 117000 | 213521.4 | 96521.4 | |
| 118 | 2002-04-01 | 120.55 | 118000 | 231955.6 | 113955.6 | |
| 119 | 2002-05-08 | 141.3 | 119000 | 272881.6 | 153881.6 | |
| 120 | 2002-06-03 | 128.56 | 120000 | 249277.9 | 129277.9 | |
| 121 | 2002-07-01 | 153.68 | 121000 | 298985.6 | 177985.6 | |
| 122 | 2002-08-01 | 169.33 | 122000 | 330432.7 | 208432.7 | |
| 123 | 2002-09-02 | 163.5 | 123000 | 320056.0 | 197056.0 | |
| 124 | 2002-10-08 | 133.66 | 124000 | 262643.3 | 138643.3 | |
| 125 | 2002-11-01 | 125.28 | 125000 | 247176.5 | 122176.5 | |
| 126 | 2002-12-02 | 113.27 | 126000 | 224480.9 | 98480.9 | |
| 127 | 2003-01-02 | 105.63 | 127000 | 210339.8 | 83339.8 | |
| 128 | 2003-02-10 | 138.02 | 128000 | 275837.6 | 147837.6 | |
| 129 | 2003-03-03 | 160.23 | 129000 | 321225.0 | 192225.0 | |
| 130 | 2003-04-01 | 155.86 | 130000 | 313464.2 | 183464.2 | |
| 131 | 2003-05-12 | 248.32 | 131000 | 500418.9 | 369418.9 | |
| 132 | 2003-06-02 | 245.77 | 132000 | 496280.1 | 364280.1 | |
| 133 | 2003-07-01 | 201.72 | 133000 | 408330.5 | 275330.5 | |
| 134 | 2003-08-01 | 166.42 | 134000 | 337874.7 | 203874.7 | |
| 135 | 2003-09-01 | 173.7 | 135000 | 353654.9 | 218654.9 | |
| 136 | 2003-10-08 | 185.34 | 136000 | 378354.1 | 242354.1 | |
| 137 | 2003-11-03 | 156.59 | 137000 | 320663.7 | 183663.7 | |
| 138 | 2003-12-01 | 157.32 | 138000 | 323158.6 | 185158.6 | |
| 139 | 2004-01-02 | 139.84 | 139000 | 288252.1 | 149252.1 | |
| 140 | 2004-02-02 | 162.05 | 140000 | 335033.5 | 195033.5 | |
| 141 | 2004-03-01 | 202.09 | 141000 | 418815.0 | 277815.0 | |
| 142 | 2004-04-01 | 177.7 | 142000 | 369268.7 | 227268.7 | |
| 143 | 2004-05-10 | 110 | 143000 | 229585.0 | 86585.0 | |
| 144 | 2004-06-01 | 108.54 | 144000 | 227537.8 | 83537.8 | |
| 145 | 2004-07-01 | 77.24 | 145000 | 162922.1 | 17922.1 | |
| 146 | 2004-08-02 | 47.02 | 146000 | 100179.1 | -45820.9 | |
| 147 | 2004-09-01 | 40.11 | 147000 | 86456.9 | -60543.1 | |
| 148 | 2004-10-08 | 67.04 | 148000 | 145504.4 | -2495.6 | |
| 149 | 2004-11-01 | 29.19 | 149000 | 64354.3 | -84645.7 | |
| 150 | 2004-12-01 | 32.46 | 150000 | 72563.6 | -77436.4 | |
| 151 | 2005-01-04 | 27 | 151000 | 61357.9 | -89642.1 | |
| 152 | 2005-02-01 | 19.72 | 152000 | 45814.0 | -106186.0 | |
| 153 | 2005-03-01 | 26.64 | 153000 | 62890.7 | -90109.3 | |
| 154 | 2005-04-01 | 2.25 | 154000 | 6311.7 | -147688.3 | |
| 155 | 2005-05-09 | -13.4 | 155000 | -36589.8 | -191589.8 | |
| 156 | 2005-06-01 | -6.48 | 156000 | -16694.2 | -172694.2 | |
| 157 | 2005-07-01 | -17.4 | 157000 | -43826.9 | -200826.9 | |
| 158 | 2005-08-01 | -23.23 | 158000 | -57511.4 | -215511.4 | |
| 159 | 2005-09-01 | -13.04 | 159000 | -31283.6 | -190283.6 | |
| 160 | 2005-10-10 | -14.86 | 160000 | -34649.9 | -194649.9 | |
| 161 | 2005-11-01 | -19.22 | 161000 | -43816.4 | -204816.4 | |
| 162 | 2005-12-01 | -19.95 | 162000 | -44480.6 | -206480.6 | |
| 163 | 2006-01-04 | -19.59 | 163000 | -42677.9 | -205677.9 | |
| 164 | 2006-02-06 | -18.13 | 164000 | -38497.2 | -202497.2 | |
| 165 | 2006-03-01 | -15.22 | 165000 | -31318.1 | -196318.1 | |
| 166 | 2006-04-03 | -19.59 | 166000 | -39310.3 | -205310.3 | |
| 167 | 2006-05-08 | -21.04 | 167000 | -41219.9 | -208219.9 | |
| 168 | 2006-06-01 | 2.62 | 168000 | 6132.9 | -161867.1 | |
| 169 | 2006-07-04 | 2.98 | 169000 | 7975.6 | -161024.4 | |
| 170 | 2006-08-10 | 4.05 | 170000 | 11839.3 | -158160.7 | |
| 171 | 2006-09-01 | 15.02 | 171000 | 44907.7 | -126092.3 | |
| 172 | 2006-10-09 | 22.5 | 172000 | 68271.9 | -103728.1 | |
| 173 | 2006-11-01 | 19.01 | 173000 | 58682.2 | -114317.8 | |
| 174 | 2006-12-01 | 38.96 | 174000 | 121266.1 | -52733.9 | |
| 175 | 2007-01-04 | 43.45 | 175000 | 136241.5 | -38758.5 | |
| 176 | 2007-02-01 | 64.89 | 176000 | 204468.7 | 28468.7 | |
| 177 | 2007-03-01 | 94.81 | 177000 | 299746.7 | 122746.7 | |
| 178 | 2007-04-02 | 162.63 | 178000 | 515163.1 | 337163.1 | |
| 179 | 2007-05-08 | 229.95 | 179000 | 729412.7 | 550412.7 | |
| 180 | 2007-06-01 | 288.3 | 180000 | 915501.8 | 735501.8 | |
| 181 | 2007-07-02 | 198.54 | 181000 | 631467.3 | 450467.3 | |
| 182 | 2007-08-01 | 266.85 | 182000 | 849731.0 | 667731.0 | |
| 183 | 2007-09-03 | 295.78 | 183000 | 942852.9 | 759852.9 | |
| 184 | 2007-10-08 | 328.19 | 184000 | 1047165.7 | 863165.7 | |
| 185 | 2007-11-01 | 327.19 | 185000 | 1044974.9 | 859974.9 | |
| 186 | 2007-12-03 | 248.4 | 186000 | 794336.5 | 608336.5 | |
| 187 | 2008-01-02 | 303.26 | 187000 | 970768.5 | 783768.5 | |
| 188 | 2008-02-01 | 255.88 | 188000 | 820099.9 | 632099.9 | |
| 189 | 2008-03-03 | 285.8 | 189000 | 916994.0 | 727994.0 | |
| 190 | 2008-04-01 | 199.53 | 190000 | 641195.3 | 451195.3 | |
| 191 | 2008-05-05 | 206.51 | 191000 | 664625.7 | 473625.7 | |
| 192 | 2008-06-02 | 188.06 | 192000 | 606246.8 | 414246.8 | |
| 193 | 2008-07-01 | 98.3 | 193000 | 317888.6 | 124888.6 | |
| 194 | 2008-08-01 | 128.22 | 194000 | 415645.7 | 221645.7 | |
| 195 | 2008-09-01 | 78.85 | 195000 | 256604.9 | 61604.9 | |
| 196 | 2008-10-06 | 53.42 | 196000 | 174847.0 | -21153.0 | |
| 197 | 2008-11-03 | 17.51 | 197000 | 58311.3 | -138688.7 | |
| 198 | 2008-12-01 | 43.94 | 198000 | 147327.8 | -50672.2 | |
| 199 | 2009-01-05 | 48.93 | 199000 | 165058.9 | -33941.1 | |
| 200 | 2009-02-02 | 60.9 | 200000 | 206438.1 | 6438.1 | |
| 201 | 2009-03-02 | 76.36 | 201000 | 259844.2 | 58844.2 | |
| 202 | 2009-04-01 | 92.32 | 202000 | 315154.3 | 113154.3 | |
| 203 | 2009-05-04 | 107.28 | 203000 | 367223.5 | 164223.5 | |
| 204 | 2009-06-01 | 132.21 | 204000 | 453559.8 | 249559.8 | |
| 205 | 2009-07-01 | 132.71 | 205000 | 456275.1 | 251275.1 | |
| 206 | 2009-08-03 | 141.19 | 206000 | 486430.5 | 280430.5 | |
| 207 | 2009-09-01 | 116.25 | 207000 | 401506.7 | 194506.7 | |
| 208 | 2009-10-09 | 122.24 | 208000 | 423195.1 | 215195.1 | |
| 209 | 2009-11-02 | 142.68 | 209000 | 494958.4 | 285958.4 | |
| 210 | 2009-12-01 | 202.52 | 210000 | 703544.0 | 493544.0 | |
| 211 | 2010-01-04 | 201.03 | 211000 | 699367.8 | 488367.8 | |
| 212 | 2010-02-01 | 155.15 | 212000 | 540754.9 | 328754.9 | |
| 213 | 2010-03-01 | 177.59 | 213000 | 619966.5 | 406966.5 | |
| 214 | 2010-04-01 | 214.49 | 214000 | 749784.4 | 535784.4 | |
| 215 | 2010-05-04 | 171.11 | 215000 | 599142.6 | 384142.6 | |
| 216 | 2010-06-01 | 132.71 | 216000 | 465684.8 | 249684.8 | |
| 217 | 2010-07-01 | 97.8 | 217000 | 344184.2 | 127184.2 | |
| 218 | 2010-08-02 | 118.75 | 218000 | 418912.8 | 200912.8 | |
| 219 | 2010-09-01 | 128.72 | 219000 | 455083.8 | 236083.8 | |
| 220 | 2010-10-08 | 119.74 | 220000 | 424335.4 | 204335.4 | |
| 221 | 2010-11-01 | 151.66 | 221000 | 538453.8 | 317453.8 | |
| 222 | 2010-12-01 | 184.07 | 222000 | 654522.3 | 432522.3 | |
| 223 | 2011-01-04 | 160.64 | 223000 | 572209.1 | 349209.1 | |
| 224 | 2011-02-01 | 157.64 | 224000 | 562522.9 | 338522.9 | |
| 225 | 2011-03-01 | 173.6 | 225000 | 620474.6 | 395474.6 | |
| 226 | 2011-04-01 | 170.61 | 226000 | 610787.9 | 384787.9 | |
| 227 | 2011-05-03 | 185.07 | 227000 | 663555.0 | 436555.0 | |
| 228 | 2011-06-01 | 164.13 | 228000 | 589476.2 | 361476.2 | |
| 229 | 2011-07-01 | 158.64 | 229000 | 570758.7 | 341758.7 | |
| 230 | 2011-08-01 | 140.19 | 230000 | 505378.9 | 275378.9 | |
| 231 | 2011-09-01 | 120.24 | 231000 | 434460.0 | 203460.0 | |
| 232 | 2011-10-10 | 97.8 | 232000 | 354378.1 | 122378.1 | |
| 233 | 2011-11-01 | 95.81 | 233000 | 348167.4 | 115167.4 | |
| 234 | 2011-12-01 | 78.85 | 234000 | 287535.8 | 53535.8 | |
| 235 | 2012-01-04 | 51.42 | 235000 | 188509.1 | -46490.9 | |
| 236 | 2012-02-01 | 60.9 | 236000 | 224263.4 | -11736.6 | |
| 237 | 2012-03-01 | 74.36 | 237000 | 274829.7 | 37829.7 | |
| 238 | 2012-04-05 | 56.91 | 238000 | 211335.6 | -26664.4 | |
| 239 | 2012-05-02 | 51.92 | 239000 | 193805.2 | -45194.8 | |
| 240 | 2012-06-01 | 55.41 | 240000 | 207832.6 | -32167.4 | |
| 241 | 2012-07-02 | 45.94 | 241000 | 173312.4 | -67687.6 | |
| 242 | 2012-08-01 | 23 | 242000 | 87769.4 | -154230.6 | |
| 243 | 2012-09-03 | 51.42 | 243000 | 197221.8 | -45778.2 | |
| 244 | 2012-10-08 | 51.42 | 244000 | 198221.8 | -45778.2 | |
| 245 | 2012-11-01 | 114.26 | 245000 | 441467.1 | 196467.1 | |
| 246 | 2012-12-03 | 67.38 | 246000 | 261336.5 | 15336.5 | |
| 247 | 2013-01-04 | 111.77 | 247000 | 434505.3 | 187505.3 | |
| 248 | 2013-02-01 | 125.23 | 248000 | 487830.9 | 239830.9 | |
| 249 | 2013-03-01 | 114.76 | 249000 | 448045.3 | 199045.3 | |
| 250 | 2013-04-01 | 96.8 | 250000 | 378926.0 | 128926.0 | |
| 251 | 2013-05-02 | 106.28 | 251000 | 417035.6 | 166035.6 | |
| 252 | 2013-06-03 | 111.27 | 252000 | 437616.1 | 185616.1 | |
| 253 | 2013-07-01 | 67.38 | 253000 | 266000.2 | 13000.2 | |
| 254 | 2013-08-01 | 72.87 | 254000 | 288673.4 | 34673.4 | |
| 255 | 2013-09-02 | 89.32 | 255000 | 354839.8 | 99839.8 | |
| 256 | 2013-10-08 | 86.33 | 256000 | 343961.5 | 87961.5 | |
| 257 | 2013-11-01 | 79.85 | 257000 | 319143.5 | 62143.5 | |
| 258 | 2013-12-02 | 73.37 | 258000 | 294244.3 | 36244.3 | |
| 259 | 2014-01-02 | 69.88 | 259000 | 281247.9 | 22247.9 | |
| 260 | 2014-02-07 | 64.89 | 260000 | 262164.6 | 2164.6 | |
| 261 | 2014-03-03 | 74.86 | 261000 | 303444.7 | 42444.7 | |
| 262 | 2014-04-01 | 66.88 | 262000 | 272097.8 | 10097.8 | |
| 263 | 2014-05-05 | 66.39 | 263000 | 271104.3 | 8104.3 | |
| 264 | 2014-06-03 | 59.9 | 264000 | 245602.3 | -18397.7 | |
| 265 | 2014-07-01 | 68.38 | 265000 | 281372.0 | 16372.0 | |
| 266 | 2014-08-01 | 78.85 | 266000 | 325454.3 | 59454.3 | |
| 267 | 2014-09-01 | 90.82 | 267000 | 375860.6 | 108860.6 | |
| 268 | 2014-10-08 | 119.25 | 268000 | 494518.8 | 226518.8 | |
| 269 | 2014-11-03 | 129.72 | 269000 | 538937.0 | 269937.0 | |
| 270 | 2014-12-01 | 134.7 | 270000 | 560626.9 | 290626.9 | |
| 271 | 2015-01-05 | 133.71 | 271000 | 557506.5 | 286506.5 | |
| 272 | 2015-02-02 | 113.76 | 272000 | 475324.6 | 203324.6 | |
| 273 | 2015-03-02 | 142.18 | 273000 | 595072.2 | 322072.2 | |
| 274 | 2015-04-01 | 210.01 | 274000 | 879964.1 | 605964.1 | |
| 275 | 2015-09-22 | 245.91 | 275000 | 1031388.8 | 756388.8 | |
| 276 | 2015-10-08 | 145.18 | 276000 | 609909.9 | 333909.9 | |
| 277 | 2015-11-02 | 163.13 | 277000 | 686318.9 | 409318.9 | |
| 278 | 2015-12-01 | 159.64 | 278000 | 672635.8 | 394635.8 | |
| 279 | 2016-01-04 | 151.16 | 279000 | 637905.7 | 358905.7 | |
| 280 | 2016-02-01 | 85.34 | 280000 | 361140.8 | 81140.8 | |
| 281 | 2016-03-01 | 100.79 | 281000 | 427521.9 | 146521.9 | |
| 282 | 2016-04-01 | 144.18 | 282000 | 612569.6 | 330569.6 | |
| 283 | 2016-05-03 | 178.59 | 283000 | 759765.5 | 476765.5 | |
| 284 | 2016-06-01 | 160.14 | 284000 | 682274.7 | 398274.7 | |
| 285 | 2016-07-01 | 165.62 | 285000 | 706622.2 | 421622.2 | |
| 286 | 2016-08-01 | 148.17 | 286000 | 633171.3 | 347171.3 | |
| 287 | 2016-09-01 | 172.11 | 287000 | 736473.5 | 449473.5 | |
| 288 | 2016-10-10 | 226.46 | 288000 | 970041.8 | 682041.8 | |
| 289 | 2016-11-01 | 252.39 | 289000 | 1082113.0 | 793113.0 | |
| 290 | 2016-12-01 | 261.37 | 290000 | 1121614.5 | 831614.5 | |
| 291 | 2017-01-03 | 321.71 | 291000 | 1381550.9 | 1090550.9 | |
| 292 | 2017-02-03 | 307.25 | 292000 | 1320453.9 | 1028453.9 | |
| 293 | 2017-03-01 | 289.79 | 293000 | 1246416.9 | 953416.9 | |
| 294 | 2017-08-23 | 288.3 | 294000 | 1241008.2 | 947008.2 | |
| 295 | 2017-09-01 | 249.4 | 295000 | 1074560.4 | 779560.4 | |
| 296 | 2017-10-09 | 271.34 | 296000 | 1170090.7 | 874090.7 | |
| 297 | 2017-11-01 | 231.95 | 297000 | 1001230.4 | 704230.4 | |
| 298 | 2017-12-01 | 175.6 | 298000 | 758991.2 | 460991.2 | |
| 299 | 2018-01-02 | 212 | 299000 | 917322.0 | 618322.0 | |
| 300 | 2018-02-01 | 217.98 | 300000 | 944197.4 | 644197.4 | |
| 301 | 2018-03-01 | 206.51 | 301000 | 895514.2 | 594514.2 | |
| 302 | 2018-04-02 | 180.58 | 302000 | 784070.8 | 482070.8 | |
| 303 | 2018-05-02 | 168.61 | 303000 | 733097.6 | 430097.6 | |
| 304 | 2018-06-01 | 150.16 | 304000 | 653879.0 | 349879.0 | |
| 305 | 2018-07-02 | 164.13 | 305000 | 715712.1 | 410712.1 | |
| 306 | 2018-08-01 | 157.14 | 306000 | 686231.2 | 380231.2 | |
| 307 | 2018-09-03 | 151.66 | 307000 | 663300.0 | 356300.0 | |
| 308 | 2018-10-08 | 129.72 | 308000 | 568343.2 | 260343.2 | |
| 309 | 2018-11-01 | 94.31 | 309000 | 414201.1 | 105201.1 | |
| 310 | 2018-12-03 | 101.29 | 310000 | 445856.7 | 135856.7 | |
| 311 | 2019-01-02 | 77.36 | 311000 | 341522.0 | 30522.0 | |
| 312 | 2019-02-01 | 77.85 | 312000 | 344685.2 | 32685.2 | |
| 313 | 2019-03-01 | 103.79 | 313000 | 460536.0 | 147536.0 | |
| 314 | 2019-04-01 | 132.21 | 314000 | 587640.9 | 273640.9 | |
| 315 | 2019-05-06 | 132.21 | 315000 | 588640.9 | 273640.9 | |
| 316 | 2019-06-03 | 119.74 | 316000 | 534120.5 | 218120.5 | |
| 317 | 2019-07-01 | 133.71 | 317000 | 597436.1 | 280436.1 | |
| 318 | 2019-08-01 | 112.26 | 318000 | 502594.3 | 184594.3 | |
| 319 | 2019-09-02 | 120.24 | 319000 | 539321.2 | 220321.2 | |
| 320 | 2019-10-08 | 115.26 | 320000 | 517984.0 | 197984.0 | |
| 321 | 2019-11-01 | 117.75 | 321000 | 530174.2 | 209174.2 | |
| 322 | 2019-12-02 | 109.27 | 322000 | 492992.7 | 170992.7 | |
| 323 | 2020-01-02 | 124.23 | 323000 | 561487.6 | 238487.6 | |
| 324 | 2020-02-03 | 98.3 | 324000 | 445290.7 | 121290.7 | |
| 325 | 2020-03-02 | 126.23 | 325000 | 572811.2 | 247811.2 | |
| 326 | 2020-04-01 | 129.22 | 326000 | 587379.4 | 261379.4 | |
| 327 | 2020-05-06 | 151.16 | 327000 | 688109.3 | 361109.3 | |
| 328 | 2020-06-01 | 207.01 | 328000 | 943349.2 | 615349.2 | |
| 329 | 2020-07-01 | 289.3 | 329000 | 1319346.6 | 990346.6 | |
| 330 | 2020-08-03 | 302.76 | 330000 | 1381730.6 | 1051730.6 | |
| 331 | 2020-09-01 | 274.33 | 331000 | 1252982.3 | 921982.3 | |
| 332 | 2020-10-09 | 266.85 | 332000 | 1219817.9 | 887817.9 | |
| 333 | 2020-11-02 | 193.05 | 333000 | 883465.3 | 550465.3 | |
| 334 | 2020-12-01 | 228.46 | 334000 | 1046514.0 | 712514.0 | |
| 335 | 2021-01-04 | 205.02 | 335000 | 940141.6 | 605141.6 | |
| 336 | 2021-02-01 | 124.23 | 336000 | 570670.2 | 234670.2 | |
| 337 | 2021-03-01 | 149.66 | 337000 | 688487.0 | 351487.0 | |
| 338 | 2021-04-01 | 137.7 | 338000 | 634466.9 | 296466.9 | |
| 339 | 2021-05-06 | 145.18 | 339000 | 669931.8 | 330931.8 | |
| 340 | 2021-06-01 | 162.63 | 340000 | 751454.6 | 411454.6 | |
| 341 | 2021-07-01 | 173.6 | 341000 | 803143.1 | 462143.1 | |
| 342 | 2021-08-02 | 191.55 | 342000 | 887186.9 | 545186.9 | |
| 343 | 2021-09-01 | 223.47 | 343000 | 1036028.3 | 693028.3 | |
| 344 | 2021-10-08 | 210.01 | 344000 | 974626.4 | 630626.4 | |
| 345 | 2021-11-01 | 246.41 | 345000 | 1144553.6 | 799553.6 | |
| 346 | 2021-12-01 | 272.34 | 346000 | 1265996.3 | 919996.3 | |
| 347 | 2022-01-04 | 196.04 | 347000 | 912309.1 | 565309.1 | |
| 348 | 2022-02-07 | 186.57 | 348000 | 869238.6 | 521238.6 | |
| 349 | 2022-03-01 | 191.55 | 349000 | 893440.7 | 544440.7 | |
| 350 | 2022-04-01 | 167.62 | 350000 | 782824.8 | 432824.8 | |
| 351 | 2022-05-05 | 173.6 | 351000 | 811752.8 | 460752.8 | |
| 352 | 2022-06-01 | 226.96 | 352000 | 1062263.9 | 710263.9 | |
| 353 | 2022-07-01 | 247.9 | 353000 | 1161271.5 | 808271.5 | |
| 354 | 2022-08-01 | 187.07 | 354000 | 877317.3 | 523317.3 | |
| 355 | 2022-09-01 | 162.13 | 355000 | 761354.1 | 406354.1 | |
| 356 | 2022-10-10 | 133.71 | 356000 | 628895.3 | 272895.3 | |
| 357 | 2022-11-01 | 137.7 | 357000 | 648662.0 | 291662.0 | |
| 358 | 2022-12-01 | 146.67 | 358000 | 691916.8 | 333916.8 | |
| 359 | 2023-01-03 | 139.19 | 359000 | 657629.9 | 298629.9 | |
| 360 | 2023-02-01 | 145.68 | 360000 | 689293.1 | 329293.1 | |
| 361 | 2023-03-01 | 141.19 | 361000 | 669048.5 | 308048.5 | |
| 362 | 2023-04-03 | 134.7 | 362000 | 639294.7 | 277294.7 | |
| 363 | 2023-05-04 | 137.2 | 363000 | 652159.8 | 289159.8 | |
| 364 | 2023-06-01 | 151.16 | 364000 | 719516.6 | 355516.6 | |
| 365 | 2023-07-03 | 188.56 | 365000 | 898539.4 | 533539.4 | |
| 366 | 2023-08-01 | 193.05 | 366000 | 920935.5 | 554935.5 | |
| 367 | 2023-09-01 | 168.12 | 367000 | 803008.1 | 436008.1 | |
| 368 | 2023-10-09 | 166.12 | 368000 | 794455.3 | 426455.3 | |
| 369 | 2023-11-01 | 160.14 | 369000 | 766856.5 | 397856.5 | |
| 370 | 2023-12-01 | 182.58 | 370000 | 875314.1 | 505314.1 | |
| 371 | 2024-01-02 | 165.12 | 371000 | 792608.4 | 421608.4 | |
| 372 | 2024-02-01 | 114.26 | 372000 | 549470.4 | 177470.4 | |
| 373 | 2024-03-01 | 126.73 | 373000 | 610438.0 | 237438.0 | |
| 374 | 2024-04-01 | 160.64 | 374000 | 774777.0 | 400777.0 | |
| 375 | 2024-05-06 | 161.13 | 375000 | 778140.3 | 403140.3 | |
| 376 | 2024-06-03 | 132.71 | 376000 | 641892.4 | 265892.4 | |
| 377 | 2024-07-01 | 97.3 | 377000 | 471621.2 | 94621.2 | |
| 378 | 2024-08-01 | 140.19 | 378000 | 680512.6 | 302512.6 | |
| 379 | 2024-09-02 | 109.77 | 379000 | 533847.3 | 154847.3 | |
| 380 | 2024-10-08 | 155.65 | 380000 | 757976.7 | 377976.7 | |
| 381 | 2024-11-01 | 190.06 | 381000 | 926544.8 | 545544.8 | |
| 382 | 2024-12-02 | 314.73 | 382000 | 1535312.6 | 1153312.6 | |
| 383 | 2025-01-02 | 275.33 | 383000 | 1344111.9 | 961111.9 | |
| 384 | 2025-02-05 | 260.37 | 384000 | 1272079.9 | 888079.9 | |
| 385 | 2025-03-03 | 237.93 | 385000 | 1163445.6 | 778445.6 | |
| 386 | 2025-04-01 | 224.97 | 386000 | 1101073.0 | 715073.0 | |
| 387 | 2025-05-06 | 201.03 | 387000 | 984903.2 | 597903.2 | |
| 388 | 2025-06-03 | 185.57 | 388000 | 910160.2 | 522160.2 | |
| 389 | 2025-07-01 | 190.56 | 389000 | 935634.6 | 546634.6 | |
| 390 | 2025-08-01 | 174.6 | 390000 | 858272.2 | 468272.2 | |
| 391 | 2025-09-01 | 173.6 | 391000 | 854356.6 | 463356.6 | |
| 392 | 2025-10-09 | 165.12 | 392000 | 813623.0 | 421623.0 | |
| 393 | 2025-11-03 | 164.63 | 393000 | 812208.6 | 419208.6 | |
| 394 | 2025-12-01 | 169.11 | 394000 | 835310.8 | 441310.8 | |
| 395 | 2026-01-16 | 167.12 | 395000 | 826481.3 | 431481.3 |