dca calculator 600624 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1993-01-05	15.46	1000	1000.0	0.0
2	1993-02-01	20.7	2000	2338.9	338.9
3	1993-03-01	19.3	3000	3180.8	180.8
4	1993-04-01	17.3	4000	3851.1	-148.9
5	1993-05-03	25.3	5000	6632.0	1632.0
6	1993-06-01	17.9	6000	5692.2	-307.8
7	1993-07-01	17.47	7000	6555.5	-444.5
8	1993-08-02	16.19	8000	7075.2	-924.8
9	1993-09-01	17.5	9000	8647.6	-352.4
10	1993-10-04	19.34	10000	10556.9	556.9
11	1993-11-01	17.9	11000	10770.8	-229.2
12	1993-12-01	26.72	12000	17078.0	5078.0
13	1994-01-03	22.35	13000	15285.0	2285.0
14	1994-02-01	20.92	14000	15307.0	1307.0
15	1994-03-01	20.98	15000	16350.9	1350.9
16	1994-04-01	23.48	16000	19299.3	3299.3
17	1994-05-03	18.51	17000	16214.2	-785.8
18	1994-06-01	14.37	18000	13587.7	-4412.3
19	1994-07-01	12.32	19000	12649.3	-6350.7
20	1994-08-01	10.52	20000	11801.2	-8198.8
21	1994-09-01	19.34	21000	22695.3	1695.3
22	1994-10-05	16.46	22000	20315.7	-1684.3
23	1994-11-01	15.92	23000	20649.2	-2350.8
24	1994-12-01	17.09	24000	23166.8	-833.2
25	1995-01-03	15.92	25000	22580.7	-2419.3
26	1995-02-06	12.64	26000	18928.4	-7071.6
27	1995-03-01	12.82	27000	20198.0	-6802.0
28	1995-04-03	17.72	28000	28917.9	917.9
29	1995-05-02	16.46	29000	27861.7	-1138.3
30	1995-06-01	24.02	30000	41658.5	11658.5
31	1995-07-03	21.05	31000	37507.5	6507.5
32	1995-08-01	26.81	32000	48770.9	16770.9
33	1995-09-01	25.46	33000	47315.0	14315.0
34	1995-10-04	22.56	34000	42925.7	8925.7
35	1995-11-01	24.3	35000	47236.4	12236.4
36	1995-12-01	22.83	36000	45378.9	9378.9
37	1996-01-02	18.61	37000	37990.9	990.9
38	1996-02-01	16.34	38000	34356.8	-3643.2
39	1996-03-04	19.99	39000	43031.4	4031.4
40	1996-04-01	20.78	40000	45732.0	5732.0
41	1996-05-02	24.21	41000	54280.6	13280.6
42	1996-06-03	19.62	42000	44989.5	2989.5
43	1996-07-01	19.31	43000	45278.7	2278.7
44	1996-08-01	22.68	44000	54180.7	10180.7
45	1996-09-02	19.22	45000	46915.1	1915.1
46	1996-10-03	20.08	46000	50014.3	4014.3
47	1996-11-01	19.93	47000	50640.7	3640.7
48	1996-12-02	24.67	48000	63684.7	15684.7
49	1997-01-02	18.3	49000	48240.8	-759.2
50	1997-02-17	20.38	50000	54723.9	4723.9
51	1997-03-03	22.83	51000	62302.5	11302.5
52	1997-04-01	32.96	52000	90947.1	38947.1
53	1997-05-05	48.02	53000	133502.4	80502.4
54	1997-06-02	43.09	54000	120796.3	66796.3
55	1997-07-02	38.74	55000	109601.7	54601.7
56	1997-08-01	34.16	56000	97644.1	41644.1
57	1997-09-01	38.57	57000	111249.8	54249.8
58	1997-10-06	30.2	58000	88107.7	30107.7
59	1997-11-03	39.98	59000	117640.6	58640.6
60	1997-12-01	36.03	60000	107017.8	47017.8
61	1998-01-05	38.78	61000	116186.0	55186.0
62	1998-02-09	36.13	62000	109246.5	47246.5
63	1998-03-02	35.56	63000	108523.0	45523.0
64	1998-04-01	44.24	64000	136012.9	72012.9
65	1998-05-04	59.95	65000	185312.2	120312.2
66	1998-06-01	57.56	66000	178924.4	112924.4
67	1998-07-02	45.08	67000	141130.5	74130.5
68	1998-08-03	48.2	68000	151898.2	83898.2
69	1998-09-01	36.81	69000	117003.6	48003.6
70	1998-10-05	42.37	70000	135676.5	65676.5
71	1998-11-02	39.87	71000	128671.0	57671.0
72	1998-12-01	38.63	72000	125669.2	53669.2
73	1999-01-04	36.65	73000	120228.0	47228.0
74	1999-02-01	40.71	74000	134546.6	60546.6
75	1999-03-01	38.16	75000	127118.8	52118.8
76	1999-04-01	50.69	76000	169858.8	93858.8
77	1999-05-04	41.44	77000	139862.7	62862.7
78	1999-06-01	56.83	78000	192804.9	114804.9
79	1999-07-01	72.8	79000	247985.7	168985.7
80	1999-08-02	65.09	80000	222722.4	142722.4
81	1999-09-01	73.77	81000	253423.3	172423.3
82	1999-10-08	83.76	82000	288742.1	206742.1
83	1999-11-01	76.95	83000	266266.3	183266.3
84	1999-12-01	71.08	84000	246954.6	162954.6
85	2000-01-04	82.26	85000	286797.5	201797.5
86	2000-02-14	96.36	86000	336956.8	250956.8
87	2000-03-01	89.37	87000	313513.8	226513.8
88	2000-04-03	82.32	88000	289782.1	201782.1
89	2000-05-08	91.93	89000	324611.2	235611.2
90	2000-06-01	111.97	90000	396373.8	306373.8
91	2000-07-03	99.05	91000	351637.0	260637.0
92	2000-08-01	124.58	92000	443270.9	351270.9
93	2000-09-01	123.36	93000	439930.0	346930.0
94	2000-10-09	116.87	94000	417785.2	323785.2
95	2000-11-01	115.25	95000	412994.0	317994.0
96	2000-12-01	119.22	96000	428220.4	332220.4
97	2001-01-02	124.58	97000	448472.7	351472.7
98	2001-02-05	115.57	98000	417037.8	319037.8
99	2001-03-01	107.54	99000	389061.3	290061.3
100	2001-04-02	115.25	100000	417954.8	317954.8
101	2001-05-08	123.44	101000	448655.8	347655.8
102	2001-06-01	122.14	102000	444930.9	342930.9
103	2001-07-02	123.85	103000	452160.0	349160.0
104	2001-08-01	103.4	104000	378499.8	274499.8
105	2001-09-03	89.36	105000	328105.8	223105.8
106	2001-10-08	88.79	106000	327012.9	221012.9
107	2001-11-01	84.41	107000	311881.4	204881.4
108	2001-12-03	87.01	108000	322488.0	214488.0
109	2002-01-04	77.35	109000	287684.8	178684.8
110	2002-02-01	68.59	110000	256104.1	146104.1
111	2002-03-01	69.32	111000	259829.8	148829.8
112	2002-04-01	71.59	112000	269338.4	157338.4
113	2002-05-08	78.33	113000	295695.8	182695.8
114	2002-06-03	79.79	114000	302207.3	188207.3
115	2002-07-01	96.34	115000	365891.0	250891.0
116	2002-08-01	87.33	116000	332671.8	216671.8
117	2002-09-02	82.71	117000	316072.5	199072.5
118	2002-10-08	73.78	118000	282947.0	164947.0
119	2002-11-01	71.35	119000	274627.9	155627.9
120	2002-12-02	60.23	120000	232826.7	112826.7
121	2003-01-02	57.63	121000	223776.1	102776.1
122	2003-02-10	73.29	122000	285583.6	163583.6
123	2003-03-03	78	123000	304936.7	181936.7
124	2003-04-01	70.21	124000	275482.1	151482.1
125	2003-05-12	68.34	125000	269144.8	144144.8
126	2003-06-02	66.48	126000	262819.5	136819.5
127	2003-07-01	59.09	127000	234604.2	107604.2
128	2003-08-01	61.2	128000	243981.5	115981.5
129	2003-09-01	61.61	129000	246616.0	117616.0
130	2003-10-08	55.2	130000	221957.7	91957.7
131	2003-11-03	45.87	131000	185442.0	54442.0
132	2003-12-01	49.27	132000	200187.4	68187.4
133	2004-01-02	42.46	133000	173517.9	40517.9
134	2004-02-02	50.49	134000	207333.5	73333.5
135	2004-03-01	55.04	135000	227017.7	92017.7
136	2004-04-01	58.93	136000	244062.4	108062.4
137	2004-05-10	48.79	137000	203066.9	66066.9
138	2004-06-01	51.38	138000	214846.7	76846.7
139	2004-07-01	43.43	139000	182603.6	43603.6
140	2004-08-02	45.14	140000	190793.4	50793.4
141	2004-09-01	42.46	141000	180465.8	39465.8
142	2004-10-08	42.78	142000	182825.9	40825.9
143	2004-11-01	42.22	143000	181432.6	38432.6
144	2004-12-01	46.19	144000	199493.0	55493.0
145	2005-01-04	46.6	145000	202263.8	57263.8
146	2005-02-01	47	146000	204999.9	58999.9
147	2005-03-01	52.36	147000	229378.6	82378.6
148	2005-04-01	40.19	148000	177064.3	29064.3
149	2005-05-09	29.88	149000	132641.7	-16358.3
150	2005-06-01	31.99	150000	143008.3	-6991.7
151	2005-07-01	26.15	151000	117901.2	-33098.8
152	2005-08-01	25.17	152000	114482.7	-37517.3
153	2005-09-01	31.5	153000	144273.9	-8726.1
154	2005-10-10	26.8	154000	123747.3	-30252.7
155	2005-11-01	25.42	155000	118375.3	-36624.7
156	2005-12-01	25.42	156000	119375.3	-36624.7
157	2006-01-04	26.47	157000	125306.2	-31693.8
158	2006-02-06	30.61	158000	145904.5	-12095.5
159	2006-03-01	28.42	159000	136465.7	-22534.3
160	2006-04-07	29.23	160000	141355.2	-18644.8
161	2006-05-17	33.92	161000	165035.8	4035.8
162	2006-06-01	39.41	162000	192747.1	30747.1
163	2006-07-03	39.78	163000	195556.7	32556.7
164	2006-08-01	36.61	164000	180973.1	16973.1
165	2006-09-01	35.63	165000	177128.7	12128.7
166	2006-10-09	38.07	166000	190258.8	24258.8
167	2006-11-01	36.24	167000	182113.2	15113.2
168	2006-12-01	35.02	168000	176982.4	8982.4
169	2007-01-04	34.17	169000	173686.7	4686.7
170	2007-02-01	45.77	170000	233649.8	63649.8
171	2007-03-01	55.29	171000	283248.1	112248.1
172	2007-04-02	64.7	172000	332455.1	160455.1
173	2007-05-08	102.56	173000	527995.3	354995.3
174	2007-06-01	93.03	174000	479933.3	305933.3
175	2007-07-02	66.28	175000	342932.5	167932.5
176	2007-08-01	77.34	176000	401156.9	225156.9
177	2007-09-03	95.04	177000	493965.5	316965.5
178	2007-10-08	94.8	178000	493718.1	315718.1
179	2007-11-01	73.55	179000	384048.2	205048.2
180	2007-12-03	77.09	180000	403532.6	223532.6
181	2008-01-02	92.85	181000	487029.3	306029.3
182	2008-02-01	130.95	182000	687876.6	505876.6
183	2008-03-03	211.31	183000	1111005.4	928005.4
184	2008-04-01	150.98	184000	794808.1	610808.1
185	2008-05-05	180.53	185000	951369.0	766369.0
186	2008-06-02	161.24	186000	850713.2	664713.2
187	2008-07-01	101.64	187000	537259.6	350259.6
188	2008-08-01	128.38	188000	679604.7	491604.7
189	2008-09-01	95.53	189000	506706.8	317706.8
190	2008-10-06	78.19	190000	415732.6	225732.6
191	2008-11-03	41.31	191000	220643.4	29643.4
192	2008-12-01	61.71	192000	330603.0	138603.0
193	2009-01-05	83.44	193000	448018.6	255018.6
194	2009-02-02	107.01	194000	575574.2	381574.2
195	2009-03-02	102.13	195000	550326.1	355326.1
196	2009-04-01	127.41	196000	687547.1	491547.1
197	2009-05-04	129.61	197000	700419.0	503419.0
198	2009-06-01	128.63	198000	696123.0	498123.0
199	2009-07-01	129.24	199000	700424.3	501424.3
200	2009-08-03	133.76	200000	725920.7	525920.7
201	2009-09-01	105.79	201000	575126.4	374126.4
202	2009-10-09	115.44	202000	628588.6	426588.6
203	2009-11-02	119.84	203000	653547.2	450547.2
204	2009-12-01	122.03	204000	666490.4	462490.4
205	2010-01-04	116.91	205000	639526.5	434526.5
206	2010-02-01	104.81	206000	574336.5	368336.5
207	2010-03-01	113.12	207000	620873.6	413873.6
208	2010-04-01	117.88	208000	647999.4	439999.4
209	2010-05-04	104.45	209000	575173.2	366173.2
210	2010-06-01	79.29	210000	437625.0	227625.0
211	2010-07-01	77.21	211000	427144.9	216144.9
212	2010-08-02	93.7	212000	519371.7	307371.7
213	2010-09-01	97.24	213000	539993.6	326993.6
214	2010-10-08	98.83	214000	549823.2	335823.2
215	2010-11-01	104.08	215000	580030.7	365030.7
216	2010-12-01	101.64	216000	567432.7	351432.7
217	2011-01-04	100.78	217000	563631.5	346631.5
218	2011-02-01	88.57	218000	496344.8	278344.8
219	2011-03-01	116.42	219000	653415.7	434415.7
220	2011-04-01	102.86	220000	578309.2	358309.2
221	2011-05-03	97	221000	546362.6	325362.6
222	2011-06-01	88.08	222000	497119.7	275119.7
223	2011-07-01	91.01	223000	514656.5	291656.5
224	2011-08-01	86.86	224000	492188.5	268188.5
225	2011-09-01	82.34	225000	467576.1	242576.1
226	2011-10-10	74.16	226000	422125.2	196125.2
227	2011-11-01	79.9	227000	455797.7	228797.7
228	2011-12-01	82.34	228000	470717.0	242717.0
229	2012-01-04	57.43	229000	329312.8	100312.8
230	2012-02-01	60.61	230000	348547.4	118547.4
231	2012-03-01	67.2	231000	387444.3	156444.3
232	2012-04-05	60.36	232000	349008.0	117008.0
233	2012-05-02	72.57	233000	420607.5	187607.5
234	2012-06-01	67.93	234000	394714.6	160714.6
235	2012-07-02	61.95	235000	360967.1	125967.1
236	2012-08-01	59.03	236000	344953.0	108953.0
237	2012-09-03	62.57	237000	366639.7	129639.7
238	2012-10-08	59.03	238000	346896.5	108896.5
239	2012-11-01	60.98	239000	359355.9	120355.9
240	2012-12-03	51.83	240000	306434.8	66434.8
241	2013-01-04	58.91	241000	349293.9	108293.9
242	2013-02-01	82.36	242000	489335.5	247335.5
243	2013-03-01	86.87	243000	517131.4	274131.4
244	2013-04-01	86.51	244000	515988.3	271988.3
245	2013-05-02	83.46	245000	498796.6	253796.6
246	2013-06-03	107.39	246000	642813.6	396813.6
247	2013-07-01	86.26	247000	517334.0	270334.0
248	2013-08-01	96.23	248000	578127.8	330127.8
249	2013-09-02	99.89	249000	601116.3	352116.3
250	2013-10-08	114.91	250000	692503.4	442503.4
251	2013-11-01	100.87	251000	608891.5	357891.5
252	2013-12-02	113.2	252000	684320.3	432320.3
253	2014-01-02	106.37	253000	644031.4	391031.4
254	2014-02-07	115.65	254000	701218.4	447218.4
255	2014-03-03	168.89	255000	1025027.4	770027.4
256	2014-04-01	142.03	256000	863008.7	607008.7
257	2014-05-05	116.99	257000	711859.6	454859.6
258	2014-06-03	138.97	258000	846603.3	588603.3
259	2014-07-01	138.89	259000	847115.9	588115.9
260	2014-08-01	140.72	260000	859277.4	599277.4
261	2014-09-01	155.37	261000	949734.6	688734.6
262	2014-10-08	176.5	262000	1079896.6	817896.6
263	2014-11-03	187.13	263000	1145935.1	882935.1
264	2014-12-01	184.2	264000	1128992.5	864992.5
265	2015-01-05	154.4	265000	947343.4	682343.4
266	2015-02-02	155.37	266000	954294.9	688294.9
267	2015-03-02	172.72	267000	1061860.0	794860.0
268	2015-04-01	195.55	268000	1203215.9	935215.9
269	2015-05-04	206.06	269000	1268883.7	999883.7
270	2015-06-01	277.99	270000	1712816.9	1442816.9
271	2015-07-01	202.88	271000	1251031.6	980031.6
272	2015-08-03	170.14	272000	1050144.9	778144.9
273	2015-09-01	151.41	273000	935538.9	662538.9
274	2015-10-08	180.3	274000	1115045.7	841045.7
275	2015-11-02	253.96	275000	1571587.9	1296587.9
276	2015-12-01	259.84	276000	1608975.3	1332975.3
277	2016-01-04	235.39	277000	1458576.6	1181576.6
278	2016-02-01	171.41	278000	1063129.3	785129.3
279	2016-03-01	175.85	279000	1091667.3	812667.3
280	2016-04-01	214.75	280000	1334156.4	1054156.4
281	2016-05-03	207.45	281000	1289804.4	1008804.4
282	2016-06-01	189.83	282000	1181253.4	899253.4
283	2016-07-01	191.1	283000	1190156.2	907156.2
284	2016-08-01	193.16	284000	1203985.7	919985.7
285	2016-09-01	204.51	285000	1275731.4	990731.4
286	2016-10-10	176.65	286000	1102941.0	816941.0
287	2016-11-01	177.47	287000	1109060.8	822060.8
288	2016-12-01	180.36	288000	1128121.3	840121.3
289	2017-01-03	173.76	289000	1087839.4	798839.4
290	2017-02-03	161.79	290000	1013900.2	723900.2
291	2017-03-01	173.97	291000	1091229.4	800229.4
292	2017-04-05	166.74	292000	1046879.1	754879.1
293	2017-05-02	144.86	293000	910505.3	617505.3
294	2017-06-01	131.24	294000	825897.9	531897.9
295	2017-07-03	139.29	295000	877556.8	582556.8
296	2017-08-01	143.94	296000	907852.8	611852.8
297	2017-09-01	153.02	297000	966121.8	669121.8
298	2017-10-09	160.65	298000	1015295.4	717295.4
299	2017-11-01	149.3	299000	944564.2	645564.2
300	2017-12-01	137.12	300000	868506.0	568506.0
301	2018-01-02	135.06	301000	856458.2	555458.2
302	2018-02-01	119.58	302000	759294.6	457294.6
303	2018-03-01	122.06	303000	776041.8	473041.8
304	2018-04-02	130.31	304000	829494.2	525494.2
305	2018-05-02	130.11	305000	829221.1	524221.1
306	2018-06-01	117.93	306000	752595.2	446595.2
307	2018-07-02	99.97	307000	638979.6	331979.6
308	2018-08-01	104.62	308000	669701.1	361701.1
309	2018-09-03	96.57	309000	619170.9	310170.9
310	2018-10-08	90.58	310000	581765.2	271765.2
311	2018-11-01	83.98	311000	540375.6	229375.6
312	2018-12-03	124.64	312000	803005.4	491005.4
313	2019-01-02	123.61	313000	797369.6	484369.6
314	2019-02-01	104	314000	671871.6	357871.6
315	2019-03-01	136.2	315000	880893.3	565893.3
316	2019-04-01	254.46	316000	1646757.1	1330757.1
317	2019-05-06	192.13	317000	1244383.8	927383.8
318	2019-06-03	258.79	318000	1677126.0	1359126.0
319	2019-07-01	233.2	319000	1512286.3	1193286.3
320	2019-08-01	184.49	320000	1197405.2	877405.2
321	2019-09-02	183.36	321000	1191071.1	870071.1
322	2019-10-08	169.53	322000	1102234.1	780234.1
323	2019-11-01	188.93	323000	1229367.2	906367.2
324	2019-12-02	161.68	324000	1053051.5	729051.5
325	2020-01-02	197.8	325000	1289307.7	964307.7
326	2020-02-03	198.22	326000	1293045.3	967045.3
327	2020-03-02	210.6	327000	1374803.6	1047803.6
328	2020-04-01	166.64	328000	1088831.3	760831.3
329	2020-05-06	171.18	329000	1119495.8	790495.8
330	2020-06-01	197.39	330000	1291905.9	961905.9
331	2020-07-01	197.8	331000	1295589.4	964589.4
332	2020-08-03	201.04	332000	1317811.4	985811.4
333	2020-09-01	199.19	333000	1306684.7	973684.7
334	2020-10-09	181.23	334000	1189867.2	855867.2
335	2020-11-02	187.42	335000	1231507.7	896507.7
336	2020-12-01	180.61	336000	1187760.3	851760.3
337	2021-01-04	163.89	337000	1078803.2	741803.2
338	2021-02-01	154.4	338000	1017335.4	679335.4
339	2021-03-01	144.7	339000	954422.5	615422.5
340	2021-04-01	139.54	340000	921387.8	581387.8
341	2021-05-06	138.71	341000	916907.3	575907.3
342	2021-06-01	144.08	342000	953404.3	611404.3
343	2021-07-01	149.24	343000	988549.0	645549.0
344	2021-08-02	122.82	344000	814545.9	470545.9
345	2021-09-01	136.65	345000	907266.8	562266.8
346	2021-10-08	134.59	346000	894589.8	548589.8
347	2021-11-01	128.39	347000	854379.8	507379.8
348	2021-12-01	131.7	348000	877406.4	529406.4
349	2022-01-04	141.6	349000	944361.8	595361.8
350	2022-02-07	124.89	350000	833919.1	483919.1
351	2022-03-01	126.74	351000	847271.9	496271.9
352	2022-04-01	134.17	352000	897942.4	545942.4
353	2022-05-05	119.52	353000	800896.2	447896.2
354	2022-06-01	144.49	354000	969218.6	615218.6
355	2022-07-01	133.14	355000	894084.4	539084.4
356	2022-08-01	133.97	356000	900658.2	544658.2
357	2022-09-01	120.96	357000	814194.1	457194.1
358	2022-10-10	108.58	358000	731863.1	373863.1
359	2022-11-01	117.46	359000	792717.0	433717.0
360	2022-12-01	133.55	360000	902305.6	542305.6
361	2023-01-03	117.46	361000	794596.5	433596.5
362	2023-02-01	125.09	362000	847212.2	485212.2
363	2023-03-01	127.98	363000	867785.6	504785.6
364	2023-04-03	127.57	364000	866005.6	502005.6
365	2023-05-04	120.96	365000	822133.8	457133.8
366	2023-06-01	131.08	366000	891916.8	525916.8
367	2023-07-03	127.78	367000	870462.4	503462.4
368	2023-08-01	124.27	368000	847551.5	479551.5
369	2023-09-01	117.66	369000	803469.7	434469.7
370	2023-10-09	117.46	370000	803104.0	433104.0
371	2023-11-01	119.31	371000	816752.9	445752.9
372	2023-12-01	121.58	372000	833292.5	461292.5
373	2024-01-02	117.66	373000	807425.4	434425.4
374	2024-02-01	95.37	374000	655463.4	281463.4
375	2024-03-01	98.88	375000	680587.0	305587.0
376	2024-04-01	95.78	376000	660249.9	284249.9
377	2024-05-06	82.99	377000	573083.3	196083.3
378	2024-06-03	69.78	378000	482862.3	104862.3
379	2024-07-01	58.22	379000	403869.6	24869.6
380	2024-08-01	81.54	380000	566639.5	186639.5
381	2024-09-02	55.95	381000	389808.9	8808.9
382	2024-10-08	85.47	382000	596477.5	214477.5
383	2024-11-01	127.98	383000	894146.0	511146.0
384	2024-12-02	125.3	384000	876421.9	492421.9
385	2025-01-02	129.22	385000	904840.7	519840.7
386	2025-02-05	120.14	386000	842259.6	456259.6
387	2025-03-03	143.05	387000	1003873.6	616873.6
388	2025-04-01	148.21	388000	1041084.6	653084.6
389	2025-05-06	133.76	389000	940582.2	551582.2
390	2025-06-03	148.83	390000	1047552.4	657552.4
391	2025-07-01	143.25	391000	1009277.1	618277.1
392	2025-08-01	145.11	392000	1023381.9	631381.9
393	2025-09-01	149.03	393000	1052027.5	659027.5
394	2025-10-09	100.33	394000	709246.1	315246.1
395	2025-11-03	124.27	395000	879481.2	484481.2
396	2025-12-01	117.04	396000	829313.1	433313.1
397	2026-01-16	106.1	397000	752795.3	355795.3

Stock Fixed Investment 베접믈룀 莖藥믈룀 빽則믈룀 밟댕셰괜 빽縷섞考 ST릿빽

dca calculator 600624 stock

Monthly DCA：ST릿빽