Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-04-26 | 36.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-05-03 | 34.05 | 2000 | 1932.9 | -67.1 | |
| 3 | 1993-06-01 | 18.87 | 3000 | 2071.2 | -928.8 | |
| 4 | 1993-07-01 | 23.4 | 4000 | 3568.4 | -431.6 | |
| 5 | 1993-08-02 | 18.9 | 5000 | 3882.2 | -1117.8 | |
| 6 | 1993-09-01 | 19.3 | 6000 | 4964.3 | -1035.7 | |
| 7 | 1993-10-04 | 17.96 | 7000 | 5619.6 | -1380.4 | |
| 8 | 1993-11-01 | 14.82 | 8000 | 5637.1 | -2362.9 | |
| 9 | 1993-12-01 | 18.52 | 9000 | 8044.5 | -955.5 | |
| 10 | 1994-01-03 | 11.96 | 10000 | 6195.1 | -3804.9 | |
| 11 | 1994-02-01 | 10 | 11000 | 6179.8 | -4820.2 | |
| 12 | 1994-03-01 | 10.2 | 12000 | 7303.4 | -4696.6 | |
| 13 | 1994-04-01 | 10 | 13000 | 8160.2 | -4839.8 | |
| 14 | 1994-05-03 | 9.76 | 14000 | 8964.4 | -5035.6 | |
| 15 | 1994-06-01 | 7.91 | 15000 | 8265.2 | -6734.8 | |
| 16 | 1994-07-01 | 5.85 | 16000 | 7112.7 | -8887.3 | |
| 17 | 1994-08-01 | 5.63 | 17000 | 7845.2 | -9154.8 | |
| 18 | 1994-09-01 | 13.84 | 18000 | 20285.5 | 2285.5 | |
| 19 | 1994-10-05 | 10 | 19000 | 15657.2 | -3342.8 | |
| 20 | 1994-11-01 | 10.31 | 20000 | 17142.5 | -2857.5 | |
| 21 | 1994-12-01 | 10 | 21000 | 17627.1 | -3372.9 | |
| 22 | 1995-01-03 | 8.78 | 22000 | 16476.6 | -5523.4 | |
| 23 | 1995-02-06 | 6.76 | 23000 | 13685.9 | -9314.1 | |
| 24 | 1995-03-01 | 7.29 | 24000 | 15758.9 | -8241.1 | |
| 25 | 1995-04-03 | 9.28 | 25000 | 21060.7 | -3939.3 | |
| 26 | 1995-05-02 | 8.01 | 26000 | 19178.4 | -6821.6 | |
| 27 | 1995-06-01 | 10.12 | 27000 | 25230.4 | -1769.6 | |
| 28 | 1995-07-03 | 9.59 | 28000 | 24909.1 | -3090.9 | |
| 29 | 1995-08-01 | 11.42 | 29000 | 30662.3 | 1662.3 | |
| 30 | 1995-09-01 | 11.9 | 30000 | 32951.1 | 2951.1 | |
| 31 | 1995-10-04 | 12.78 | 31000 | 36387.8 | 5387.8 | |
| 32 | 1995-11-01 | 12.09 | 32000 | 35423.2 | 3423.2 | |
| 33 | 1995-12-01 | 11.13 | 33000 | 33610.5 | 610.5 | |
| 34 | 1996-01-02 | 9.83 | 34000 | 30684.7 | -3315.3 | |
| 35 | 1996-02-01 | 9.14 | 35000 | 29530.8 | -5469.2 | |
| 36 | 1996-03-04 | 10.67 | 36000 | 35474.2 | -525.8 | |
| 37 | 1996-04-01 | 9.69 | 37000 | 33216.0 | -3784.0 | |
| 38 | 1996-05-02 | 12.57 | 38000 | 44088.3 | 6088.3 | |
| 39 | 1996-06-03 | 11.01 | 39000 | 39616.7 | 616.7 | |
| 40 | 1996-07-01 | 11.85 | 40000 | 43639.2 | 3639.2 | |
| 41 | 1996-08-01 | 12.33 | 41000 | 46406.9 | 5406.9 | |
| 42 | 1996-09-02 | 13.77 | 42000 | 52826.7 | 10826.7 | |
| 43 | 1996-10-03 | 13.98 | 43000 | 54632.3 | 11632.3 | |
| 44 | 1996-11-01 | 15.71 | 44000 | 62393.0 | 18393.0 | |
| 45 | 1996-12-02 | 21.49 | 45000 | 86348.5 | 41348.5 | |
| 46 | 1997-01-02 | 16.42 | 46000 | 66976.8 | 20976.8 | |
| 47 | 1997-02-17 | 20.09 | 47000 | 82946.7 | 35946.7 | |
| 48 | 1997-03-03 | 20.51 | 48000 | 85680.8 | 37680.8 | |
| 49 | 1997-04-01 | 28.17 | 49000 | 118680.5 | 69680.5 | |
| 50 | 1997-05-05 | 29.86 | 50000 | 126800.5 | 76800.5 | |
| 51 | 1997-06-02 | 26.48 | 51000 | 113447.3 | 62447.3 | |
| 52 | 1997-07-02 | 27.64 | 52000 | 119417.1 | 67417.1 | |
| 53 | 1997-08-01 | 31.68 | 53000 | 137871.7 | 84871.7 | |
| 54 | 1997-09-01 | 33.87 | 54000 | 148402.6 | 94402.6 | |
| 55 | 1997-10-06 | 32.9 | 55000 | 145152.5 | 90152.5 | |
| 56 | 1997-11-03 | 36.46 | 56000 | 161858.9 | 105858.9 | |
| 57 | 1997-12-01 | 32.7 | 57000 | 146167.0 | 89167.0 | |
| 58 | 1998-01-05 | 34.36 | 58000 | 154587.1 | 96587.1 | |
| 59 | 1998-02-09 | 41.03 | 59000 | 185595.7 | 126595.7 | |
| 60 | 1998-03-02 | 33.79 | 60000 | 153846.1 | 93846.1 | |
| 61 | 1998-04-01 | 33.46 | 61000 | 153343.6 | 92343.6 | |
| 62 | 1998-05-04 | 39.7 | 62000 | 182940.9 | 120940.9 | |
| 63 | 1998-06-01 | 46.5 | 63000 | 215275.9 | 152275.9 | |
| 64 | 1998-07-01 | 43.27 | 64000 | 201322.3 | 137322.3 | |
| 65 | 1998-08-03 | 37.93 | 65000 | 177476.9 | 112476.9 | |
| 66 | 1998-09-01 | 32.79 | 66000 | 154426.5 | 88426.5 | |
| 67 | 1998-10-05 | 38.89 | 67000 | 184154.8 | 117154.8 | |
| 68 | 1998-11-02 | 35.51 | 68000 | 169149.6 | 101149.6 | |
| 69 | 1998-12-01 | 33.22 | 69000 | 159241.3 | 90241.3 | |
| 70 | 1999-01-04 | 26.6 | 70000 | 128508.1 | 58508.1 | |
| 71 | 1999-02-01 | 32.13 | 71000 | 156224.3 | 85224.3 | |
| 72 | 1999-03-01 | 27.73 | 72000 | 135830.3 | 63830.3 | |
| 73 | 1999-04-01 | 33.86 | 73000 | 166857.0 | 93857.0 | |
| 74 | 1999-05-04 | 29.46 | 74000 | 146174.5 | 72174.5 | |
| 75 | 1999-06-01 | 35.28 | 75000 | 176052.1 | 101052.1 | |
| 76 | 1999-07-01 | 37.39 | 76000 | 187581.3 | 111581.3 | |
| 77 | 1999-08-02 | 37.7 | 77000 | 190136.6 | 113136.6 | |
| 78 | 1999-09-01 | 36.89 | 78000 | 187051.4 | 109051.4 | |
| 79 | 1999-10-08 | 33.86 | 79000 | 172687.7 | 93687.7 | |
| 80 | 1999-11-01 | 32.5 | 80000 | 166751.7 | 86751.7 | |
| 81 | 1999-12-01 | 31.2 | 81000 | 161081.6 | 80081.6 | |
| 82 | 2000-01-04 | 28.47 | 82000 | 147987.0 | 65987.0 | |
| 83 | 2000-02-14 | 32 | 83000 | 167335.9 | 84335.9 | |
| 84 | 2000-03-01 | 33.05 | 84000 | 173826.6 | 89826.6 | |
| 85 | 2000-04-03 | 46.67 | 85000 | 246461.0 | 161461.0 | |
| 86 | 2000-05-08 | 51.99 | 86000 | 275555.6 | 189555.6 | |
| 87 | 2000-06-01 | 100.83 | 87000 | 535415.6 | 448415.6 | |
| 88 | 2000-07-03 | 119.27 | 88000 | 634333.6 | 546333.6 | |
| 89 | 2000-08-01 | 123.73 | 89000 | 659053.9 | 570053.9 | |
| 90 | 2000-09-01 | 124.97 | 90000 | 666658.9 | 576658.9 | |
| 91 | 2000-10-09 | 128.37 | 91000 | 685796.3 | 594796.3 | |
| 92 | 2000-11-01 | 130.05 | 92000 | 695771.5 | 603771.5 | |
| 93 | 2000-12-01 | 110.74 | 93000 | 593462.4 | 500462.4 | |
| 94 | 2001-01-02 | 114.51 | 94000 | 614666.0 | 520666.0 | |
| 95 | 2001-02-05 | 106.68 | 95000 | 573636.2 | 478636.2 | |
| 96 | 2001-03-01 | 100.64 | 96000 | 542158.1 | 446158.1 | |
| 97 | 2001-04-02 | 116.68 | 97000 | 629567.3 | 532567.3 | |
| 98 | 2001-05-08 | 111.34 | 98000 | 601754.4 | 503754.4 | |
| 99 | 2001-06-01 | 114.8 | 99000 | 621454.5 | 522454.5 | |
| 100 | 2001-07-02 | 119.95 | 100000 | 650333.3 | 550333.3 | |
| 101 | 2001-08-01 | 109.95 | 101000 | 597116.3 | 496116.3 | |
| 102 | 2001-09-03 | 104.11 | 102000 | 566400.4 | 464400.4 | |
| 103 | 2001-10-08 | 98.66 | 103000 | 537750.2 | 434750.2 | |
| 104 | 2001-11-01 | 97.47 | 104000 | 532264.1 | 428264.1 | |
| 105 | 2001-12-03 | 99.55 | 105000 | 544622.5 | 439622.5 | |
| 106 | 2002-01-04 | 97.27 | 106000 | 533149.0 | 427149.0 | |
| 107 | 2002-02-01 | 75.88 | 107000 | 416907.7 | 309907.7 | |
| 108 | 2002-03-01 | 74.7 | 108000 | 411424.5 | 303424.5 | |
| 109 | 2002-04-01 | 67.57 | 109000 | 373154.6 | 264154.6 | |
| 110 | 2002-05-08 | 69.74 | 110000 | 386138.4 | 276138.4 | |
| 111 | 2002-06-03 | 69.35 | 111000 | 384979.1 | 273979.1 | |
| 112 | 2002-07-02 | 66.67 | 112000 | 371101.7 | 259101.7 | |
| 113 | 2002-08-01 | 68.85 | 113000 | 384236.2 | 271236.2 | |
| 114 | 2002-09-02 | 65.88 | 114000 | 368661.3 | 254661.3 | |
| 115 | 2002-10-08 | 66.38 | 115000 | 372459.2 | 257459.2 | |
| 116 | 2002-11-01 | 67.07 | 116000 | 377330.8 | 261330.8 | |
| 117 | 2002-12-02 | 57.17 | 117000 | 322634.2 | 205634.2 | |
| 118 | 2003-01-02 | 56.38 | 118000 | 319175.9 | 201175.9 | |
| 119 | 2003-02-10 | 58.65 | 119000 | 333026.7 | 214026.7 | |
| 120 | 2003-03-03 | 58.55 | 120000 | 333458.9 | 213458.9 | |
| 121 | 2003-04-01 | 61.03 | 121000 | 348583.2 | 227583.2 | |
| 122 | 2003-05-13 | 55.68 | 122000 | 319025.7 | 197025.7 | |
| 123 | 2003-06-02 | 56.47 | 123000 | 324552.2 | 201552.2 | |
| 124 | 2003-07-01 | 56.67 | 124000 | 326701.6 | 202701.6 | |
| 125 | 2003-08-01 | 56.77 | 125000 | 328278.1 | 203278.1 | |
| 126 | 2003-09-01 | 55.68 | 126000 | 322975.1 | 196975.1 | |
| 127 | 2003-10-08 | 55.48 | 127000 | 322815.0 | 195815.0 | |
| 128 | 2003-11-03 | 56.47 | 128000 | 329575.4 | 201575.4 | |
| 129 | 2003-12-01 | 53.5 | 129000 | 313241.6 | 184241.6 | |
| 130 | 2004-01-02 | 53.01 | 130000 | 311372.6 | 181372.6 | |
| 131 | 2004-02-02 | 54.49 | 131000 | 321065.9 | 190065.9 | |
| 132 | 2004-03-01 | 56.77 | 132000 | 335500.2 | 203500.2 | |
| 133 | 2004-04-01 | 52.32 | 133000 | 310201.5 | 177201.5 | |
| 134 | 2004-05-10 | 44.79 | 134000 | 266556.7 | 132556.7 | |
| 135 | 2004-06-01 | 41.72 | 135000 | 249286.3 | 114286.3 | |
| 136 | 2004-07-01 | 38.55 | 136000 | 231344.8 | 95344.8 | |
| 137 | 2004-08-02 | 37.36 | 137000 | 225203.5 | 88203.5 | |
| 138 | 2004-09-01 | 33.2 | 138000 | 201127.3 | 63127.3 | |
| 139 | 2004-10-08 | 33.6 | 139000 | 204550.5 | 65550.5 | |
| 140 | 2004-11-01 | 30.23 | 140000 | 185034.6 | 45034.6 | |
| 141 | 2004-12-01 | 31.42 | 141000 | 193318.4 | 52318.4 | |
| 142 | 2005-01-04 | 28.55 | 142000 | 176660.1 | 34660.1 | |
| 143 | 2005-02-01 | 28.05 | 143000 | 174566.3 | 31566.3 | |
| 144 | 2005-03-01 | 28.25 | 144000 | 176810.9 | 32810.9 | |
| 145 | 2005-04-01 | 26.47 | 145000 | 166670.3 | 21670.3 | |
| 146 | 2005-05-09 | 18.25 | 146000 | 115912.5 | -30087.5 | |
| 147 | 2005-06-01 | 16.47 | 147000 | 105607.0 | -41393.0 | |
| 148 | 2005-07-01 | 15.38 | 148000 | 99617.8 | -48382.2 | |
| 149 | 2005-08-01 | 15.28 | 149000 | 99970.1 | -49029.9 | |
| 150 | 2005-09-01 | 23 | 150000 | 151478.6 | 1478.6 | |
| 151 | 2005-10-10 | 22.71 | 151000 | 150568.7 | -431.3 | |
| 152 | 2005-11-01 | 21.62 | 152000 | 144341.9 | -7658.1 | |
| 153 | 2005-12-01 | 21.52 | 153000 | 144674.3 | -8325.7 | |
| 154 | 2006-01-04 | 22.01 | 154000 | 148968.4 | -5031.6 | |
| 155 | 2006-02-06 | 25.78 | 155000 | 175484.6 | 20484.6 | |
| 156 | 2006-03-01 | 24.09 | 156000 | 164980.8 | 8980.8 | |
| 157 | 2006-04-03 | 21.72 | 157000 | 149749.8 | -7250.2 | |
| 158 | 2006-05-08 | 27.26 | 158000 | 188945.6 | 30945.6 | |
| 159 | 2006-06-01 | 40.93 | 159000 | 284695.7 | 125695.7 | |
| 160 | 2006-07-03 | 40.93 | 160000 | 285695.7 | 125695.7 | |
| 161 | 2006-08-01 | 35.38 | 161000 | 247956.1 | 86956.1 | |
| 162 | 2006-09-01 | 35.98 | 162000 | 253161.1 | 91161.1 | |
| 163 | 2006-10-09 | 38.95 | 163000 | 275058.5 | 112058.5 | |
| 164 | 2006-11-01 | 39.14 | 164000 | 277400.3 | 113400.3 | |
| 165 | 2006-12-01 | 43.7 | 165000 | 310718.8 | 145718.8 | |
| 166 | 2007-01-05 | 52.16 | 166000 | 371871.6 | 205871.6 | |
| 167 | 2007-02-01 | 70.72 | 167000 | 505194.1 | 338194.1 | |
| 168 | 2007-03-01 | 85.61 | 168000 | 612562.0 | 444562.0 | |
| 169 | 2007-04-02 | 94.64 | 169000 | 678174.0 | 509174.0 | |
| 170 | 2007-05-08 | 147.33 | 170000 | 1056741.5 | 886741.5 | |
| 171 | 2007-06-01 | 145.33 | 171000 | 1043396.3 | 872396.3 | |
| 172 | 2007-07-02 | 109.03 | 172000 | 783780.5 | 611780.5 | |
| 173 | 2007-08-01 | 138.97 | 173000 | 1000009.3 | 827009.3 | |
| 174 | 2007-09-03 | 156.53 | 174000 | 1127368.6 | 953368.6 | |
| 175 | 2007-10-08 | 157.03 | 175000 | 1131969.8 | 956969.8 | |
| 176 | 2007-11-01 | 197.35 | 176000 | 1423621.4 | 1247621.4 | |
| 177 | 2007-12-05 | 210.23 | 177000 | 1517533.7 | 1340533.7 | |
| 178 | 2008-01-02 | 249.03 | 178000 | 1798609.3 | 1620609.3 | |
| 179 | 2008-02-01 | 198.35 | 179000 | 1433575.0 | 1254575.0 | |
| 180 | 2008-03-03 | 261.58 | 180000 | 1891570.0 | 1711570.0 | |
| 181 | 2008-04-01 | 169.41 | 181000 | 1226058.8 | 1045058.8 | |
| 182 | 2008-05-05 | 189.99 | 182000 | 1376000.9 | 1194000.9 | |
| 183 | 2008-06-02 | 171.09 | 183000 | 1240117.8 | 1057117.8 | |
| 184 | 2008-07-01 | 123.58 | 184000 | 896749.4 | 712749.4 | |
| 185 | 2008-08-01 | 126.76 | 185000 | 920824.8 | 735824.8 | |
| 186 | 2008-09-01 | 96.15 | 186000 | 699464.1 | 513464.1 | |
| 187 | 2008-10-06 | 95.31 | 187000 | 694353.3 | 507353.3 | |
| 188 | 2008-11-03 | 68.72 | 188000 | 501639.6 | 313639.6 | |
| 189 | 2008-12-01 | 82.77 | 189000 | 605201.2 | 416201.2 | |
| 190 | 2009-01-05 | 110.03 | 190000 | 805522.1 | 615522.1 | |
| 191 | 2009-02-02 | 128.77 | 191000 | 943716.3 | 752716.3 | |
| 192 | 2009-03-02 | 108.36 | 192000 | 795137.6 | 603137.6 | |
| 193 | 2009-04-01 | 163.06 | 193000 | 1197522.2 | 1004522.2 | |
| 194 | 2009-05-04 | 194.5 | 194000 | 1429419.3 | 1235419.3 | |
| 195 | 2009-06-01 | 194.5 | 195000 | 1430419.3 | 1235419.3 | |
| 196 | 2009-07-01 | 176.27 | 196000 | 1297349.7 | 1101349.7 | |
| 197 | 2009-08-03 | 197.01 | 197000 | 1450996.4 | 1253996.4 | |
| 198 | 2009-09-01 | 148.84 | 198000 | 1097220.0 | 899220.0 | |
| 199 | 2009-10-09 | 157.54 | 199000 | 1162354.7 | 963354.7 | |
| 200 | 2009-11-02 | 157.54 | 200000 | 1163354.7 | 963354.7 | |
| 201 | 2009-12-01 | 186.14 | 201000 | 1375551.6 | 1174551.6 | |
| 202 | 2010-01-04 | 166.23 | 202000 | 1229419.1 | 1027419.1 | |
| 203 | 2010-02-01 | 154.69 | 203000 | 1145070.5 | 942070.5 | |
| 204 | 2010-03-01 | 164.06 | 204000 | 1215430.6 | 1011430.6 | |
| 205 | 2010-04-01 | 166.07 | 205000 | 1231321.6 | 1026321.6 | |
| 206 | 2010-05-04 | 150.51 | 206000 | 1116952.4 | 910952.4 | |
| 207 | 2010-06-01 | 118.56 | 207000 | 880847.7 | 673847.7 | |
| 208 | 2010-07-01 | 116.39 | 208000 | 865725.6 | 657725.6 | |
| 209 | 2010-08-02 | 141.31 | 209000 | 1052084.1 | 843084.1 | |
| 210 | 2010-09-01 | 172.09 | 210000 | 1282248.0 | 1072248.0 | |
| 211 | 2010-10-08 | 234.48 | 211000 | 1748117.8 | 1537117.8 | |
| 212 | 2010-11-01 | 277.3 | 212000 | 2068353.6 | 1856353.6 | |
| 213 | 2010-12-01 | 232.31 | 213000 | 1733777.6 | 1520777.6 | |
| 214 | 2011-01-04 | 225.62 | 214000 | 1684848.8 | 1470848.8 | |
| 215 | 2011-02-01 | 195.67 | 215000 | 1462193.0 | 1247193.0 | |
| 216 | 2011-03-01 | 275.3 | 216000 | 2058248.0 | 1842248.0 | |
| 217 | 2011-04-01 | 286.17 | 217000 | 2140516.3 | 1923516.3 | |
| 218 | 2011-05-03 | 253.89 | 218000 | 1900065.9 | 1682065.9 | |
| 219 | 2011-06-01 | 235.15 | 219000 | 1760819.2 | 1541819.2 | |
| 220 | 2011-07-01 | 236.66 | 220000 | 1773126.2 | 1553126.2 | |
| 221 | 2011-08-01 | 250.37 | 221000 | 1876845.5 | 1655845.5 | |
| 222 | 2011-09-01 | 211.73 | 222000 | 1588189.0 | 1366189.0 | |
| 223 | 2011-10-17 | 207.72 | 223000 | 1559109.9 | 1336109.9 | |
| 224 | 2011-11-01 | 200.19 | 224000 | 1503591.0 | 1279591.0 | |
| 225 | 2011-12-01 | 193 | 225000 | 1450588.3 | 1225588.3 | |
| 226 | 2012-01-04 | 127.09 | 226000 | 956208.6 | 730208.6 | |
| 227 | 2012-02-01 | 136.63 | 227000 | 1028986.3 | 801986.3 | |
| 228 | 2012-03-01 | 183.46 | 228000 | 1382671.9 | 1154671.9 | |
| 229 | 2012-04-05 | 151.68 | 229000 | 1144157.5 | 915157.5 | |
| 230 | 2012-05-02 | 154.86 | 230000 | 1169145.0 | 939145.0 | |
| 231 | 2012-06-01 | 148.17 | 231000 | 1119637.5 | 888637.5 | |
| 232 | 2012-07-02 | 136.13 | 232000 | 1029658.0 | 797658.0 | |
| 233 | 2012-08-01 | 129.77 | 233000 | 982552.3 | 749552.3 | |
| 234 | 2012-09-03 | 122.74 | 234000 | 930324.8 | 696324.8 | |
| 235 | 2012-10-08 | 132.28 | 235000 | 1003634.5 | 768634.5 | |
| 236 | 2012-11-01 | 128.77 | 236000 | 978003.5 | 742003.5 | |
| 237 | 2012-12-03 | 127.93 | 237000 | 972623.7 | 735623.7 | |
| 238 | 2013-01-04 | 146.83 | 238000 | 1117316.2 | 879316.2 | |
| 239 | 2013-02-01 | 139.47 | 239000 | 1062309.6 | 823309.6 | |
| 240 | 2013-03-01 | 145.33 | 240000 | 1107943.9 | 867943.9 | |
| 241 | 2013-04-01 | 128.6 | 241000 | 981400.3 | 740400.3 | |
| 242 | 2013-05-02 | 124.92 | 242000 | 954316.7 | 712316.7 | |
| 243 | 2013-06-03 | 130.77 | 243000 | 1000007.3 | 757007.3 | |
| 244 | 2013-07-01 | 113.21 | 244000 | 866724.8 | 622724.8 | |
| 245 | 2013-08-01 | 112.71 | 245000 | 863896.8 | 618896.8 | |
| 246 | 2013-09-02 | 127.09 | 246000 | 975116.3 | 729116.3 | |
| 247 | 2013-10-08 | 135.46 | 247000 | 1040336.3 | 793336.3 | |
| 248 | 2013-11-01 | 136.46 | 248000 | 1049016.4 | 801016.4 | |
| 249 | 2013-12-09 | 139.47 | 249000 | 1073155.3 | 824155.3 | |
| 250 | 2014-01-02 | 129.6 | 250000 | 998210.3 | 748210.3 | |
| 251 | 2014-02-07 | 120.4 | 251000 | 928349.7 | 677349.7 | |
| 252 | 2014-03-03 | 120.07 | 252000 | 926805.3 | 674805.3 | |
| 253 | 2014-04-01 | 116.39 | 253000 | 899399.8 | 646399.8 | |
| 254 | 2014-05-05 | 116.55 | 254000 | 901636.2 | 647636.2 | |
| 255 | 2014-06-03 | 113.54 | 255000 | 879350.7 | 624350.7 | |
| 256 | 2014-07-01 | 117.56 | 256000 | 911485.0 | 655485.0 | |
| 257 | 2014-08-01 | 131.61 | 257000 | 1021419.7 | 764419.7 | |
| 258 | 2014-09-01 | 137.63 | 258000 | 1069140.7 | 811140.7 | |
| 259 | 2014-10-08 | 184.13 | 259000 | 1431363.1 | 1172363.1 | |
| 260 | 2014-11-03 | 161.05 | 260000 | 1252947.1 | 992947.1 | |
| 261 | 2014-12-03 | 155.53 | 261000 | 1211002.3 | 950002.3 | |
| 262 | 2015-01-05 | 156.37 | 262000 | 1218542.8 | 956542.8 | |
| 263 | 2015-02-02 | 141.98 | 263000 | 1107406.0 | 844406.0 | |
| 264 | 2015-03-02 | 152.69 | 264000 | 1191941.1 | 927941.1 | |
| 265 | 2015-04-01 | 168.74 | 265000 | 1318231.9 | 1053231.9 | |
| 266 | 2015-05-04 | 201.7 | 266000 | 1576722.3 | 1310722.3 | |
| 267 | 2015-06-01 | 229.8 | 267000 | 1797384.7 | 1530384.7 | |
| 268 | 2015-07-01 | 169.75 | 268000 | 1328702.5 | 1060702.5 | |
| 269 | 2015-08-03 | 121.41 | 269000 | 951325.6 | 682325.6 | |
| 270 | 2015-09-01 | 108.53 | 270000 | 851402.5 | 581402.5 | |
| 271 | 2015-10-08 | 112.21 | 271000 | 881271.6 | 610271.6 | |
| 272 | 2015-11-02 | 124.58 | 272000 | 979422.8 | 707422.8 | |
| 273 | 2015-12-01 | 126.26 | 273000 | 993630.6 | 720630.6 | |
| 274 | 2016-01-04 | 139.14 | 274000 | 1095992.5 | 821992.5 | |
| 275 | 2016-02-01 | 107.86 | 275000 | 850603.0 | 575603.0 | |
| 276 | 2016-03-01 | 121.07 | 276000 | 955779.3 | 679779.3 | |
| 277 | 2016-04-01 | 119.73 | 277000 | 946200.8 | 669200.8 | |
| 278 | 2016-05-03 | 138.63 | 278000 | 1096563.5 | 818563.5 | |
| 279 | 2016-06-01 | 129.43 | 279000 | 1024791.5 | 745791.5 | |
| 280 | 2016-07-01 | 131.27 | 280000 | 1040360.1 | 760360.1 | |
| 281 | 2016-08-01 | 126.93 | 281000 | 1006964.1 | 725964.1 | |
| 282 | 2016-09-01 | 138.8 | 282000 | 1102131.5 | 820131.5 | |
| 283 | 2016-10-10 | 145.49 | 283000 | 1156252.9 | 873252.9 | |
| 284 | 2016-11-01 | 148.17 | 284000 | 1178551.7 | 894551.7 | |
| 285 | 2016-12-01 | 150.51 | 285000 | 1198164.2 | 913164.2 | |
| 286 | 2017-01-03 | 149.67 | 286000 | 1192477.2 | 906477.2 | |
| 287 | 2017-02-03 | 140.47 | 287000 | 1120177.3 | 833177.3 | |
| 288 | 2017-03-01 | 145.99 | 288000 | 1165196.5 | 877196.5 | |
| 289 | 2017-04-05 | 158.04 | 289000 | 1262371.8 | 973371.8 | |
| 290 | 2017-05-02 | 130.94 | 290000 | 1046905.8 | 756905.8 | |
| 291 | 2017-06-01 | 113.54 | 291000 | 908787.4 | 617787.4 | |
| 292 | 2017-07-03 | 121.91 | 292000 | 976781.9 | 684781.9 | |
| 293 | 2017-08-01 | 118.73 | 293000 | 952302.7 | 659302.7 | |
| 294 | 2017-09-01 | 122.74 | 294000 | 985465.9 | 691465.9 | |
| 295 | 2017-10-09 | 118.06 | 295000 | 948890.7 | 653890.7 | |
| 296 | 2017-11-01 | 114.55 | 296000 | 921679.6 | 625679.6 | |
| 297 | 2017-12-01 | 109.03 | 297000 | 878265.2 | 581265.2 | |
| 298 | 2018-01-02 | 113.71 | 298000 | 916963.8 | 618963.8 | |
| 299 | 2018-02-01 | 94.81 | 299000 | 765553.1 | 466553.1 | |
| 300 | 2018-03-01 | 90.96 | 300000 | 735465.9 | 435465.9 | |
| 301 | 2018-04-02 | 96.48 | 301000 | 781098.4 | 480098.4 | |
| 302 | 2018-05-02 | 85.94 | 302000 | 696767.0 | 394767.0 | |
| 303 | 2018-06-01 | 82.1 | 303000 | 666633.8 | 363633.8 | |
| 304 | 2018-07-02 | 69.89 | 304000 | 568491.3 | 264491.3 | |
| 305 | 2018-08-01 | 75.57 | 305000 | 615692.9 | 310692.9 | |
| 306 | 2018-09-03 | 73.57 | 306000 | 600398.3 | 294398.3 | |
| 307 | 2018-10-08 | 72.56 | 307000 | 593155.7 | 286155.7 | |
| 308 | 2018-11-01 | 66.88 | 308000 | 547723.5 | 239723.5 | |
| 309 | 2018-12-03 | 75.91 | 309000 | 622676.0 | 313676.0 | |
| 310 | 2019-01-02 | 69.55 | 310000 | 571506.1 | 261506.1 | |
| 311 | 2019-02-01 | 71.22 | 311000 | 586228.8 | 275228.8 | |
| 312 | 2019-03-01 | 93.14 | 312000 | 767657.5 | 455657.5 | |
| 313 | 2019-04-01 | 103.51 | 313000 | 854126.8 | 541126.8 | |
| 314 | 2019-05-06 | 100.83 | 314000 | 833012.4 | 519012.4 | |
| 315 | 2019-06-03 | 95.81 | 315000 | 792539.4 | 477539.4 | |
| 316 | 2019-07-01 | 101.5 | 316000 | 840607.0 | 524607.0 | |
| 317 | 2019-08-01 | 97.49 | 317000 | 808396.8 | 491396.8 | |
| 318 | 2019-09-02 | 93.81 | 318000 | 778881.9 | 460881.9 | |
| 319 | 2019-10-08 | 91.46 | 319000 | 760370.4 | 441370.4 | |
| 320 | 2019-11-01 | 92.8 | 320000 | 772510.8 | 452510.8 | |
| 321 | 2019-12-02 | 85.44 | 321000 | 712242.7 | 391242.7 | |
| 322 | 2020-01-02 | 88.62 | 322000 | 739751.7 | 417751.7 | |
| 323 | 2020-02-03 | 75.91 | 323000 | 634655.5 | 311655.5 | |
| 324 | 2020-03-02 | 79.09 | 324000 | 662242.3 | 338242.3 | |
| 325 | 2020-04-01 | 74.4 | 325000 | 623971.7 | 298971.7 | |
| 326 | 2020-05-06 | 80.09 | 326000 | 672692.1 | 346692.1 | |
| 327 | 2020-06-01 | 79.76 | 327000 | 670920.4 | 343920.4 | |
| 328 | 2020-07-01 | 78.75 | 328000 | 663424.5 | 335424.5 | |
| 329 | 2020-08-03 | 86.95 | 329000 | 733504.9 | 404504.9 | |
| 330 | 2020-09-01 | 87.11 | 330000 | 735854.6 | 405854.6 | |
| 331 | 2020-10-09 | 82.43 | 331000 | 697320.7 | 366320.7 | |
| 332 | 2020-11-02 | 78.75 | 332000 | 667189.6 | 335189.6 | |
| 333 | 2020-12-01 | 84.94 | 333000 | 720632.8 | 387632.8 | |
| 334 | 2021-01-04 | 100.16 | 334000 | 850759.6 | 516759.6 | |
| 335 | 2021-02-01 | 76.24 | 335000 | 648583.0 | 313583.0 | |
| 336 | 2021-03-01 | 79.09 | 336000 | 673828.3 | 337828.3 | |
| 337 | 2021-04-01 | 93.97 | 337000 | 801602.4 | 464602.4 | |
| 338 | 2021-05-06 | 82.26 | 338000 | 702711.3 | 364711.3 | |
| 339 | 2021-06-01 | 91.3 | 339000 | 780936.1 | 441936.1 | |
| 340 | 2021-07-01 | 87.95 | 340000 | 753281.8 | 413281.8 | |
| 341 | 2021-08-02 | 85.11 | 341000 | 729957.5 | 388957.5 | |
| 342 | 2021-09-01 | 90.96 | 342000 | 781130.9 | 439130.9 | |
| 343 | 2021-10-08 | 140.98 | 343000 | 1211684.1 | 868684.1 | |
| 344 | 2021-11-01 | 114.05 | 344000 | 981228.2 | 637228.2 | |
| 345 | 2021-12-01 | 107.52 | 345000 | 926047.4 | 581047.4 | |
| 346 | 2022-01-04 | 124.92 | 346000 | 1076910.0 | 730910.0 | |
| 347 | 2022-02-07 | 101.17 | 347000 | 873166.1 | 526166.1 | |
| 348 | 2022-03-01 | 104.68 | 348000 | 904459.8 | 556459.8 | |
| 349 | 2022-04-01 | 96.15 | 349000 | 831758.6 | 482758.6 | |
| 350 | 2022-05-05 | 89.46 | 350000 | 774885.8 | 424885.8 | |
| 351 | 2022-06-01 | 104.18 | 351000 | 903387.7 | 552387.7 | |
| 352 | 2022-07-01 | 100.5 | 352000 | 872476.9 | 520476.9 | |
| 353 | 2022-08-01 | 110.03 | 353000 | 956210.3 | 603210.3 | |
| 354 | 2022-09-01 | 112.87 | 354000 | 981891.2 | 627891.2 | |
| 355 | 2022-10-10 | 101.83 | 355000 | 886850.8 | 531850.8 | |
| 356 | 2022-11-01 | 103.84 | 356000 | 905356.1 | 549356.1 | |
| 357 | 2022-12-01 | 127.76 | 357000 | 1114908.9 | 757908.9 | |
| 358 | 2023-01-03 | 128.43 | 358000 | 1121755.7 | 763755.7 | |
| 359 | 2023-02-01 | 129.27 | 359000 | 1130092.6 | 771092.6 | |
| 360 | 2023-03-01 | 125.59 | 360000 | 1098921.6 | 738921.6 | |
| 361 | 2023-04-03 | 114.88 | 361000 | 1006208.4 | 645208.4 | |
| 362 | 2023-05-04 | 112.54 | 362000 | 986712.8 | 624712.8 | |
| 363 | 2023-06-01 | 120.4 | 363000 | 1056626.6 | 693626.6 | |
| 364 | 2023-07-03 | 120.07 | 364000 | 1054730.6 | 690730.6 | |
| 365 | 2023-08-01 | 116.72 | 365000 | 1026303.2 | 661303.2 | |
| 366 | 2023-09-01 | 105.68 | 366000 | 930230.0 | 564230.0 | |
| 367 | 2023-10-09 | 104.85 | 367000 | 923924.0 | 556924.0 | |
| 368 | 2023-11-01 | 109.7 | 368000 | 967661.6 | 599661.6 | |
| 369 | 2023-12-01 | 111.54 | 369000 | 984892.2 | 615892.2 | |
| 370 | 2024-01-02 | 115.38 | 370000 | 1019799.2 | 649799.2 | |
| 371 | 2024-02-01 | 90.79 | 371000 | 803457.7 | 432457.7 | |
| 372 | 2024-03-01 | 86.11 | 372000 | 763041.4 | 391041.4 | |
| 373 | 2024-04-01 | 94.64 | 373000 | 839627.8 | 466627.8 | |
| 374 | 2024-05-06 | 97.49 | 374000 | 865912.4 | 491912.4 | |
| 375 | 2024-06-03 | 109.86 | 375000 | 976783.6 | 601783.6 | |
| 376 | 2024-07-01 | 108.53 | 376000 | 965958.3 | 589958.3 | |
| 377 | 2024-08-01 | 92.47 | 377000 | 824018.2 | 447018.2 | |
| 378 | 2024-09-02 | 83.1 | 378000 | 741520.3 | 363520.3 | |
| 379 | 2024-10-08 | 102.17 | 379000 | 912686.3 | 533686.3 | |
| 380 | 2024-11-01 | 104.68 | 380000 | 936108.2 | 556108.2 | |
| 381 | 2024-12-02 | 109.7 | 381000 | 981999.9 | 600999.9 | |
| 382 | 2025-01-02 | 94.31 | 382000 | 845233.4 | 463233.4 | |
| 383 | 2025-02-05 | 97.15 | 383000 | 871686.3 | 488686.3 | |
| 384 | 2025-03-03 | 101 | 384000 | 907230.8 | 523230.8 | |
| 385 | 2025-04-01 | 111.87 | 385000 | 1005870.4 | 620870.4 | |
| 386 | 2025-05-06 | 194.17 | 386000 | 1746864.4 | 1360864.4 | |
| 387 | 2025-06-03 | 250.37 | 387000 | 2253471.7 | 1866471.7 | |
| 388 | 2025-07-01 | 244.69 | 388000 | 2203348.5 | 1815348.5 | |
| 389 | 2025-08-01 | 220.6 | 389000 | 1987426.4 | 1598426.4 | |
| 390 | 2025-09-01 | 197.01 | 390000 | 1775899.7 | 1385899.7 | |
| 391 | 2025-10-09 | 180.62 | 391000 | 1629156.0 | 1238156.0 | |
| 392 | 2025-11-03 | 180.79 | 392000 | 1631689.3 | 1239689.3 | |
| 393 | 2025-12-01 | 168.24 | 393000 | 1519421.4 | 1126421.4 | |
| 394 | 2026-01-16 | 181.62 | 394000 | 1641259.9 | 1247259.9 |