Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-06-10 | 40.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-07-01 | 37.35 | 2000 | 1932.6 | -67.4 | |
| 3 | 1993-08-02 | 31.05 | 3000 | 2606.6 | -393.4 | |
| 4 | 1993-09-01 | 31.31 | 4000 | 3628.4 | -371.6 | |
| 5 | 1993-10-04 | 35.33 | 5000 | 5094.3 | 94.3 | |
| 6 | 1993-11-01 | 30.85 | 6000 | 5448.3 | -551.7 | |
| 7 | 1993-12-01 | 38.14 | 7000 | 7735.8 | 735.8 | |
| 8 | 1994-01-03 | 30.13 | 8000 | 7111.1 | -888.9 | |
| 9 | 1994-02-01 | 28.35 | 9000 | 7691.0 | -1309.0 | |
| 10 | 1994-03-01 | 27 | 10000 | 8324.8 | -1675.2 | |
| 11 | 1994-04-01 | 24.21 | 11000 | 8464.6 | -2535.4 | |
| 12 | 1994-05-03 | 20.98 | 12000 | 8335.3 | -3664.7 | |
| 13 | 1994-06-01 | 16.76 | 13000 | 7658.7 | -5341.3 | |
| 14 | 1994-07-01 | 12.71 | 14000 | 6808.0 | -7192.0 | |
| 15 | 1994-08-01 | 11.87 | 15000 | 7358.0 | -7642.0 | |
| 16 | 1994-09-01 | 27.93 | 16000 | 18313.4 | 2313.4 | |
| 17 | 1994-10-05 | 31.78 | 17000 | 21837.8 | 4837.8 | |
| 18 | 1994-11-01 | 25 | 18000 | 18178.9 | 178.9 | |
| 19 | 1994-12-01 | 23.68 | 19000 | 18219.0 | -781.0 | |
| 20 | 1995-01-03 | 20.48 | 20000 | 16757.0 | -3243.0 | |
| 21 | 1995-02-06 | 16.63 | 21000 | 14606.9 | -6393.1 | |
| 22 | 1995-03-01 | 16.97 | 22000 | 15905.5 | -6094.5 | |
| 23 | 1995-04-03 | 20.68 | 23000 | 20382.8 | -2617.2 | |
| 24 | 1995-05-02 | 17.81 | 24000 | 18554.1 | -5445.9 | |
| 25 | 1995-06-01 | 34.11 | 25000 | 36535.0 | 11535.0 | |
| 26 | 1995-07-03 | 29.72 | 26000 | 32832.9 | 6832.9 | |
| 27 | 1995-08-01 | 32.4 | 27000 | 36793.6 | 9793.6 | |
| 28 | 1995-09-01 | 32.05 | 28000 | 37396.2 | 9396.2 | |
| 29 | 1995-10-04 | 32.47 | 29000 | 38886.2 | 9886.2 | |
| 30 | 1995-11-01 | 32.68 | 30000 | 40137.7 | 10137.7 | |
| 31 | 1995-12-01 | 26.75 | 31000 | 33854.5 | 2854.5 | |
| 32 | 1996-01-02 | 20.7 | 32000 | 27197.7 | -4802.3 | |
| 33 | 1996-02-01 | 22.05 | 33000 | 29971.4 | -3028.6 | |
| 34 | 1996-03-04 | 25.67 | 34000 | 35891.9 | 1891.9 | |
| 35 | 1996-04-01 | 25.61 | 35000 | 36808.0 | 1808.0 | |
| 36 | 1996-05-02 | 29.34 | 36000 | 43169.0 | 7169.0 | |
| 37 | 1996-06-03 | 24.59 | 37000 | 37180.1 | 180.1 | |
| 38 | 1996-07-01 | 27.72 | 38000 | 42912.7 | 4912.7 | |
| 39 | 1996-08-01 | 33.6 | 39000 | 53015.4 | 14015.4 | |
| 40 | 1996-09-02 | 25.94 | 40000 | 41929.1 | 1929.1 | |
| 41 | 1996-10-03 | 36.03 | 41000 | 59238.5 | 18238.5 | |
| 42 | 1996-11-01 | 47.9 | 42000 | 79754.5 | 37754.5 | |
| 43 | 1996-12-02 | 75.16 | 43000 | 126143.0 | 83143.0 | |
| 44 | 1997-01-02 | 47.28 | 44000 | 80351.2 | 36351.2 | |
| 45 | 1997-02-17 | 50.65 | 45000 | 87078.5 | 42078.5 | |
| 46 | 1997-03-03 | 57.17 | 46000 | 99287.8 | 53287.8 | |
| 47 | 1997-04-01 | 67.14 | 47000 | 117602.8 | 70602.8 | |
| 48 | 1997-05-05 | 53.32 | 48000 | 94395.6 | 46395.6 | |
| 49 | 1997-06-02 | 41.74 | 49000 | 74894.8 | 25894.8 | |
| 50 | 1997-07-02 | 30.23 | 50000 | 55242.2 | 5242.2 | |
| 51 | 1997-08-01 | 32.76 | 51000 | 60865.6 | 9865.6 | |
| 52 | 1997-09-01 | 45.81 | 52000 | 86111.4 | 34111.4 | |
| 53 | 1997-10-06 | 32.83 | 53000 | 62712.3 | 9712.3 | |
| 54 | 1997-11-03 | 32.76 | 54000 | 63578.6 | 9578.6 | |
| 55 | 1997-12-01 | 29.39 | 55000 | 58038.3 | 3038.3 | |
| 56 | 1998-01-05 | 32.55 | 56000 | 65278.5 | 9278.5 | |
| 57 | 1998-02-09 | 32.62 | 57000 | 66418.9 | 9418.9 | |
| 58 | 1998-03-02 | 33.11 | 58000 | 68416.6 | 10416.6 | |
| 59 | 1998-04-01 | 33.88 | 59000 | 71007.7 | 12007.7 | |
| 60 | 1998-05-04 | 33.88 | 60000 | 72007.7 | 12007.7 | |
| 61 | 1998-06-01 | 39.21 | 61000 | 84335.9 | 23335.9 | |
| 62 | 1998-07-01 | 32.27 | 62000 | 70408.8 | 8408.8 | |
| 63 | 1998-08-03 | 34.63 | 63000 | 76558.0 | 13558.0 | |
| 64 | 1998-09-01 | 29.58 | 64000 | 66393.8 | 2393.8 | |
| 65 | 1998-10-05 | 32.25 | 65000 | 73386.7 | 8386.7 | |
| 66 | 1998-11-02 | 35.97 | 66000 | 82851.8 | 16851.8 | |
| 67 | 1998-12-01 | 34.35 | 67000 | 80120.4 | 13120.4 | |
| 68 | 1999-01-04 | 32.39 | 68000 | 76548.7 | 8548.7 | |
| 69 | 1999-02-01 | 32.18 | 69000 | 77052.4 | 8052.4 | |
| 70 | 1999-03-01 | 30.77 | 70000 | 74676.3 | 4676.3 | |
| 71 | 1999-04-01 | 36.6 | 71000 | 89825.2 | 18825.2 | |
| 72 | 1999-05-04 | 43.47 | 72000 | 107685.9 | 35685.9 | |
| 73 | 1999-06-01 | 40.88 | 73000 | 102269.8 | 29269.8 | |
| 74 | 1999-07-01 | 46.49 | 74000 | 117304.4 | 43304.4 | |
| 75 | 1999-08-02 | 57.15 | 75000 | 145201.9 | 70201.9 | |
| 76 | 1999-09-01 | 51.19 | 76000 | 131059.2 | 55059.2 | |
| 77 | 1999-10-08 | 46.42 | 77000 | 119846.8 | 42846.8 | |
| 78 | 1999-11-01 | 48.59 | 78000 | 126449.3 | 48449.3 | |
| 79 | 1999-12-01 | 49.72 | 79000 | 130390.0 | 51390.0 | |
| 80 | 2000-01-04 | 54.77 | 80000 | 144633.6 | 64633.6 | |
| 81 | 2000-02-14 | 65.85 | 81000 | 174893.0 | 93893.0 | |
| 82 | 2000-03-01 | 72.45 | 82000 | 193422.1 | 111422.1 | |
| 83 | 2000-04-03 | 106.82 | 83000 | 286180.9 | 203180.9 | |
| 84 | 2000-05-08 | 106.82 | 84000 | 287180.9 | 203180.9 | |
| 85 | 2000-06-01 | 110.68 | 85000 | 298558.3 | 213558.3 | |
| 86 | 2000-07-03 | 125.49 | 86000 | 339508.1 | 253508.1 | |
| 87 | 2000-08-01 | 117.42 | 87000 | 318675.1 | 231675.1 | |
| 88 | 2000-09-01 | 117.21 | 88000 | 319105.1 | 231105.1 | |
| 89 | 2000-10-09 | 127.87 | 89000 | 349127.1 | 260127.1 | |
| 90 | 2000-11-01 | 132.78 | 90000 | 363533.0 | 273533.0 | |
| 91 | 2000-12-01 | 141.06 | 91000 | 387202.5 | 296202.5 | |
| 92 | 2001-01-02 | 151.09 | 92000 | 415734.3 | 323734.3 | |
| 93 | 2001-02-05 | 152.28 | 93000 | 420008.7 | 327008.7 | |
| 94 | 2001-03-01 | 152.57 | 94000 | 421808.5 | 327808.5 | |
| 95 | 2001-04-02 | 164.28 | 95000 | 455183.0 | 360183.0 | |
| 96 | 2001-05-08 | 153.51 | 96000 | 426341.8 | 330341.8 | |
| 97 | 2001-06-01 | 157.32 | 97000 | 437923.3 | 340923.3 | |
| 98 | 2001-07-02 | 151.82 | 98000 | 423613.2 | 325613.2 | |
| 99 | 2001-08-01 | 150.25 | 99000 | 420232.5 | 321232.5 | |
| 100 | 2001-09-03 | 152.16 | 100000 | 426574.6 | 326574.6 | |
| 101 | 2001-10-08 | 151.15 | 101000 | 424743.1 | 323743.1 | |
| 102 | 2001-11-01 | 150.14 | 102000 | 422904.9 | 320904.9 | |
| 103 | 2001-12-03 | 150.25 | 103000 | 424214.8 | 321214.8 | |
| 104 | 2002-01-04 | 152.38 | 104000 | 431228.6 | 327228.6 | |
| 105 | 2002-02-01 | 147.78 | 105000 | 419210.8 | 314210.8 | |
| 106 | 2002-03-01 | 122.64 | 106000 | 348895.6 | 242895.6 | |
| 107 | 2002-04-01 | 113.3 | 107000 | 323324.5 | 216324.5 | |
| 108 | 2002-05-08 | 114.17 | 108000 | 326807.2 | 218807.2 | |
| 109 | 2002-06-03 | 95.48 | 109000 | 274307.8 | 165307.8 | |
| 110 | 2002-07-01 | 111.05 | 110000 | 320039.4 | 210039.4 | |
| 111 | 2002-08-01 | 115.04 | 111000 | 332538.3 | 221538.3 | |
| 112 | 2002-09-03 | 121.77 | 112000 | 352992.3 | 240992.3 | |
| 113 | 2002-10-08 | 118.28 | 113000 | 343875.3 | 230875.3 | |
| 114 | 2002-11-01 | 113.17 | 114000 | 330019.0 | 216019.0 | |
| 115 | 2002-12-02 | 107.56 | 115000 | 314659.5 | 199659.5 | |
| 116 | 2003-01-02 | 105.2 | 116000 | 308755.5 | 192755.5 | |
| 117 | 2003-02-10 | 118.53 | 117000 | 348878.2 | 231878.2 | |
| 118 | 2003-03-03 | 121.02 | 118000 | 357207.2 | 239207.2 | |
| 119 | 2003-04-01 | 144.82 | 119000 | 428456.2 | 309456.2 | |
| 120 | 2003-05-13 | 152.54 | 120000 | 452296.1 | 332296.1 | |
| 121 | 2003-06-02 | 153.91 | 121000 | 457358.3 | 336358.3 | |
| 122 | 2003-07-01 | 150.05 | 122000 | 446887.9 | 324887.9 | |
| 123 | 2003-08-01 | 156.03 | 123000 | 465697.9 | 342697.9 | |
| 124 | 2003-09-01 | 146.56 | 124000 | 438433.1 | 314433.1 | |
| 125 | 2003-10-08 | 141.95 | 125000 | 425642.3 | 300642.3 | |
| 126 | 2003-11-03 | 157.78 | 126000 | 474109.2 | 348109.2 | |
| 127 | 2003-12-01 | 165.13 | 127000 | 497195.0 | 370195.0 | |
| 128 | 2004-01-02 | 189.55 | 128000 | 571721.9 | 443721.9 | |
| 129 | 2004-02-02 | 221.57 | 129000 | 669300.9 | 540300.9 | |
| 130 | 2004-03-01 | 242.13 | 130000 | 732406.9 | 602406.9 | |
| 131 | 2004-04-01 | 238.76 | 131000 | 723213.1 | 592213.1 | |
| 132 | 2004-05-10 | 217.58 | 132000 | 660058.1 | 528058.1 | |
| 133 | 2004-06-01 | 211.35 | 133000 | 642158.6 | 509158.6 | |
| 134 | 2004-07-01 | 196.65 | 134000 | 598494.6 | 464494.6 | |
| 135 | 2004-08-02 | 175.22 | 135000 | 534273.4 | 399273.4 | |
| 136 | 2004-09-01 | 164.75 | 136000 | 503348.7 | 367348.7 | |
| 137 | 2004-10-08 | 169.24 | 137000 | 518066.7 | 381066.7 | |
| 138 | 2004-11-01 | 164.75 | 138000 | 505322.2 | 367322.2 | |
| 139 | 2004-12-01 | 178.21 | 139000 | 547606.8 | 408606.8 | |
| 140 | 2005-01-04 | 166.25 | 140000 | 511855.9 | 371855.9 | |
| 141 | 2005-02-01 | 161.76 | 141000 | 499032.0 | 358032.0 | |
| 142 | 2005-03-01 | 181.95 | 142000 | 562318.4 | 420318.4 | |
| 143 | 2005-04-01 | 207.37 | 143000 | 641879.2 | 498879.2 | |
| 144 | 2005-05-09 | 183.19 | 144000 | 568034.0 | 424034.0 | |
| 145 | 2005-06-01 | 159.02 | 145000 | 494087.9 | 349087.9 | |
| 146 | 2005-07-01 | 164.75 | 146000 | 512891.5 | 366891.5 | |
| 147 | 2005-08-01 | 162.76 | 147000 | 507696.3 | 360696.3 | |
| 148 | 2005-09-01 | 164.75 | 148000 | 514903.7 | 366903.7 | |
| 149 | 2005-10-10 | 144.32 | 149000 | 452052.5 | 303052.5 | |
| 150 | 2005-11-01 | 129.62 | 150000 | 407007.8 | 257007.8 | |
| 151 | 2005-12-01 | 122.39 | 151000 | 385305.5 | 234305.5 | |
| 152 | 2006-01-17 | 145.32 | 152000 | 458493.3 | 306493.3 | |
| 153 | 2006-03-15 | 153.19 | 153000 | 484323.6 | 331323.6 | |
| 154 | 2006-04-03 | 155.93 | 154000 | 493986.3 | 339986.3 | |
| 155 | 2006-05-08 | 180.33 | 155000 | 572285.6 | 417285.6 | |
| 156 | 2006-06-01 | 222.82 | 156000 | 708129.5 | 552129.5 | |
| 157 | 2006-07-03 | 225.28 | 157000 | 716947.5 | 559947.5 | |
| 158 | 2006-08-01 | 205 | 158000 | 653407.0 | 495407.0 | |
| 159 | 2006-09-01 | 202.26 | 159000 | 645673.6 | 486673.6 | |
| 160 | 2006-10-09 | 226.38 | 160000 | 723671.8 | 563671.8 | |
| 161 | 2006-11-01 | 222.82 | 161000 | 713291.5 | 552291.5 | |
| 162 | 2006-12-01 | 348.36 | 162000 | 1116170.2 | 954170.2 | |
| 163 | 2007-01-04 | 400.99 | 163000 | 1285800.4 | 1122800.4 | |
| 164 | 2007-02-01 | 437.17 | 164000 | 1402813.9 | 1238813.9 | |
| 165 | 2007-03-01 | 468.97 | 165000 | 1505855.4 | 1340855.4 | |
| 166 | 2007-04-02 | 521.6 | 166000 | 1675849.6 | 1509849.6 | |
| 167 | 2007-05-08 | 656.46 | 167000 | 2110141.5 | 1943141.5 | |
| 168 | 2007-06-01 | 653.72 | 168000 | 2102334.0 | 1934334.0 | |
| 169 | 2007-07-02 | 831.35 | 169000 | 2674584.0 | 2505584.0 | |
| 170 | 2007-08-01 | 916.32 | 170000 | 2948945.9 | 2778945.9 | |
| 171 | 2007-09-03 | 914.95 | 171000 | 2945536.9 | 2774536.9 | |
| 172 | 2007-10-08 | 930.85 | 172000 | 2997724.4 | 2825724.4 | |
| 173 | 2007-11-01 | 850.54 | 173000 | 2740092.8 | 2567092.8 | |
| 174 | 2007-12-03 | 768.85 | 174000 | 2477921.0 | 2303921.0 | |
| 175 | 2008-01-02 | 1012.54 | 175000 | 3264307.7 | 3089307.7 | |
| 176 | 2008-02-01 | 878.22 | 176000 | 2832276.1 | 2656276.1 | |
| 177 | 2008-03-03 | 1019.67 | 177000 | 3289455.0 | 3112455.0 | |
| 178 | 2008-04-01 | 709.37 | 178000 | 2289427.3 | 2111427.3 | |
| 179 | 2008-05-05 | 772.96 | 179000 | 2495658.3 | 2316658.3 | |
| 180 | 2008-06-02 | 567.93 | 180000 | 1834677.3 | 1654677.3 | |
| 181 | 2008-07-01 | 369.47 | 181000 | 1194559.5 | 1013559.5 | |
| 182 | 2008-08-01 | 419.36 | 182000 | 1356862.3 | 1174862.3 | |
| 183 | 2008-09-01 | 303.68 | 183000 | 983573.3 | 800573.3 | |
| 184 | 2008-10-06 | 332.74 | 184000 | 1078694.2 | 894694.2 | |
| 185 | 2008-11-03 | 232.41 | 185000 | 754439.1 | 569439.1 | |
| 186 | 2008-12-01 | 258.18 | 186000 | 839092.6 | 653092.6 | |
| 187 | 2009-01-05 | 255.98 | 187000 | 832942.5 | 645942.5 | |
| 188 | 2009-02-02 | 317.93 | 188000 | 1035523.8 | 847523.8 | |
| 189 | 2009-03-02 | 318.48 | 189000 | 1038315.2 | 849315.2 | |
| 190 | 2009-04-01 | 421.55 | 190000 | 1375346.2 | 1185346.2 | |
| 191 | 2009-05-04 | 431.42 | 191000 | 1408548.0 | 1217548.0 | |
| 192 | 2009-06-01 | 473.63 | 192000 | 1547359.9 | 1355359.9 | |
| 193 | 2009-07-01 | 469.79 | 193000 | 1535814.5 | 1342814.5 | |
| 194 | 2009-08-03 | 657.29 | 194000 | 2149780.4 | 1955780.4 | |
| 195 | 2009-09-01 | 527.91 | 195000 | 1727620.7 | 1532620.7 | |
| 196 | 2009-10-09 | 604.11 | 196000 | 1977990.3 | 1781990.3 | |
| 197 | 2009-11-02 | 749.94 | 197000 | 2456470.2 | 2259470.2 | |
| 198 | 2009-12-01 | 829.43 | 198000 | 2717844.1 | 2519844.1 | |
| 199 | 2010-01-04 | 832.72 | 199000 | 2729624.6 | 2530624.6 | |
| 200 | 2010-02-01 | 691.28 | 200000 | 2266989.6 | 2066989.6 | |
| 201 | 2010-03-01 | 731.3 | 201000 | 2399231.6 | 2198231.6 | |
| 202 | 2010-04-01 | 722.53 | 202000 | 2371459.2 | 2169459.2 | |
| 203 | 2010-05-04 | 627.68 | 203000 | 2061146.3 | 1858146.3 | |
| 204 | 2010-06-01 | 532.84 | 204000 | 1750715.1 | 1546715.1 | |
| 205 | 2010-07-01 | 501.59 | 205000 | 1649039.2 | 1444039.2 | |
| 206 | 2010-08-02 | 621.1 | 206000 | 2042943.1 | 1836943.1 | |
| 207 | 2010-09-01 | 641.94 | 207000 | 2112490.7 | 1905490.7 | |
| 208 | 2010-10-08 | 690.73 | 208000 | 2274048.4 | 2066048.4 | |
| 209 | 2010-11-01 | 782.28 | 209000 | 2576453.0 | 2367453.0 | |
| 210 | 2010-12-01 | 643.03 | 210000 | 2118830.6 | 1908830.6 | |
| 211 | 2011-01-04 | 603.01 | 211000 | 1987961.8 | 1776961.8 | |
| 212 | 2011-02-01 | 647.42 | 212000 | 2135369.6 | 1923369.6 | |
| 213 | 2011-03-01 | 721.98 | 213000 | 2382289.1 | 2169289.1 | |
| 214 | 2011-04-01 | 712.66 | 214000 | 2352536.2 | 2138536.2 | |
| 215 | 2011-05-03 | 652.9 | 215000 | 2156264.7 | 1941264.7 | |
| 216 | 2011-06-01 | 609.04 | 216000 | 2012412.8 | 1796412.8 | |
| 217 | 2011-07-01 | 628.23 | 217000 | 2076821.1 | 1859821.1 | |
| 218 | 2011-08-01 | 607.4 | 218000 | 2008960.7 | 1790960.7 | |
| 219 | 2011-09-01 | 575.05 | 219000 | 1902963.9 | 1683963.9 | |
| 220 | 2011-10-10 | 545.45 | 220000 | 1806011.1 | 1586011.1 | |
| 221 | 2011-11-01 | 542.16 | 221000 | 1796117.8 | 1575117.8 | |
| 222 | 2011-12-01 | 510.36 | 222000 | 1691767.8 | 1469767.8 | |
| 223 | 2012-01-04 | 491.17 | 223000 | 1629155.8 | 1406155.8 | |
| 224 | 2012-02-01 | 531.19 | 224000 | 1762897.6 | 1538897.6 | |
| 225 | 2012-03-01 | 546.54 | 225000 | 1814840.8 | 1589840.8 | |
| 226 | 2012-04-05 | 512.01 | 226000 | 1701180.4 | 1475180.4 | |
| 227 | 2012-05-02 | 546 | 227000 | 1815114.0 | 1588114.0 | |
| 228 | 2012-06-01 | 542.71 | 228000 | 1805176.8 | 1577176.8 | |
| 229 | 2012-07-02 | 502.14 | 229000 | 1671231.8 | 1442231.8 | |
| 230 | 2012-08-01 | 497.2 | 230000 | 1655790.4 | 1425790.4 | |
| 231 | 2012-09-03 | 476.92 | 231000 | 1589253.3 | 1358253.3 | |
| 232 | 2012-10-08 | 469.79 | 232000 | 1566493.8 | 1334493.8 | |
| 233 | 2012-11-01 | 478.02 | 233000 | 1594936.4 | 1361936.4 | |
| 234 | 2012-12-03 | 474.73 | 234000 | 1584959.1 | 1350959.1 | |
| 235 | 2013-01-04 | 562.44 | 235000 | 1878792.5 | 1643792.5 | |
| 236 | 2013-02-01 | 547.09 | 236000 | 1828516.8 | 1592516.8 | |
| 237 | 2013-03-01 | 536.68 | 237000 | 1794723.9 | 1557723.9 | |
| 238 | 2013-04-01 | 531.19 | 238000 | 1777364.7 | 1539364.7 | |
| 239 | 2013-05-02 | 529.55 | 239000 | 1772877.2 | 1533877.2 | |
| 240 | 2013-06-03 | 578.89 | 240000 | 1939062.3 | 1699062.3 | |
| 241 | 2013-07-01 | 507.07 | 241000 | 1699492.5 | 1458492.5 | |
| 242 | 2013-08-01 | 509.81 | 242000 | 1709675.9 | 1467675.9 | |
| 243 | 2013-09-02 | 530.1 | 243000 | 1778719.5 | 1535719.5 | |
| 244 | 2013-10-08 | 578.34 | 244000 | 1941586.0 | 1697586.0 | |
| 245 | 2013-11-01 | 577.25 | 245000 | 1938926.7 | 1693926.7 | |
| 246 | 2013-12-02 | 588.21 | 246000 | 1976740.2 | 1730740.2 | |
| 247 | 2014-01-02 | 561.9 | 247000 | 1889322.8 | 1642322.8 | |
| 248 | 2014-02-07 | 536.13 | 248000 | 1803674.2 | 1555674.2 | |
| 249 | 2014-03-03 | 546.54 | 249000 | 1839696.0 | 1590696.0 | |
| 250 | 2014-04-01 | 563.54 | 250000 | 1897919.3 | 1647919.3 | |
| 251 | 2014-05-05 | 575.05 | 251000 | 1937683.3 | 1686683.3 | |
| 252 | 2014-06-03 | 583.28 | 252000 | 1966415.0 | 1714415.0 | |
| 253 | 2014-07-01 | 598.08 | 253000 | 2017310.4 | 1764310.4 | |
| 254 | 2014-08-01 | 687.99 | 254000 | 2321574.8 | 2067574.8 | |
| 255 | 2014-09-01 | 694.02 | 255000 | 2342922.6 | 2087922.6 | |
| 256 | 2014-10-08 | 717.59 | 256000 | 2423491.9 | 2167491.9 | |
| 257 | 2014-11-03 | 746.1 | 257000 | 2520777.7 | 2263777.7 | |
| 258 | 2014-12-01 | 772.96 | 258000 | 2612527.1 | 2354527.1 | |
| 259 | 2015-01-05 | 853 | 259000 | 2884054.2 | 2625054.2 | |
| 260 | 2015-02-02 | 859.03 | 260000 | 2905442.1 | 2645442.1 | |
| 261 | 2015-03-02 | 960.46 | 261000 | 3249502.3 | 2988502.3 | |
| 262 | 2015-04-01 | 1058.59 | 262000 | 3582503.2 | 3320503.2 | |
| 263 | 2015-05-04 | 1049.27 | 263000 | 3551962.3 | 3288962.3 | |
| 264 | 2015-06-01 | 1127.12 | 264000 | 3816498.1 | 3552498.1 | |
| 265 | 2015-07-01 | 932.5 | 265000 | 3158502.8 | 2893502.8 | |
| 266 | 2015-08-03 | 933.59 | 266000 | 3163194.7 | 2897194.7 | |
| 267 | 2015-09-01 | 853 | 267000 | 2891139.3 | 2624139.3 | |
| 268 | 2015-10-08 | 867.26 | 268000 | 2940471.8 | 2672471.8 | |
| 269 | 2015-11-02 | 910.57 | 269000 | 3088315.7 | 2819315.7 | |
| 270 | 2015-12-01 | 984.58 | 270000 | 3340330.1 | 3070330.1 | |
| 271 | 2016-01-04 | 971.42 | 271000 | 3296682.9 | 3025682.9 | |
| 272 | 2016-02-01 | 897.41 | 272000 | 3046517.1 | 2774517.1 | |
| 273 | 2016-03-01 | 906.18 | 273000 | 3077289.4 | 2804289.4 | |
| 274 | 2016-04-01 | 1002.12 | 274000 | 3404091.3 | 3130091.3 | |
| 275 | 2016-05-03 | 974.71 | 275000 | 3311982.5 | 3036982.5 | |
| 276 | 2016-06-01 | 987.32 | 276000 | 3355830.3 | 3079830.3 | |
| 277 | 2016-07-01 | 986.77 | 277000 | 3354960.8 | 3077960.8 | |
| 278 | 2016-08-01 | 1100.26 | 278000 | 3741820.3 | 3463820.3 | |
| 279 | 2016-09-01 | 1118.35 | 279000 | 3804341.7 | 3525341.7 | |
| 280 | 2016-10-10 | 1230.73 | 280000 | 4187629.8 | 3907629.8 | |
| 281 | 2016-11-01 | 1212.09 | 281000 | 4125206.1 | 3844206.1 | |
| 282 | 2016-12-01 | 1292.68 | 282000 | 4400484.7 | 4118484.7 | |
| 283 | 2017-01-03 | 1246.08 | 283000 | 4242851.0 | 3959851.0 | |
| 284 | 2017-02-03 | 1238.41 | 284000 | 4217735.0 | 3933735.0 | |
| 285 | 2017-03-01 | 1285.56 | 285000 | 4379316.9 | 4094316.9 | |
| 286 | 2017-04-05 | 1463.73 | 286000 | 4987260.9 | 4701260.9 | |
| 287 | 2017-05-02 | 1431.38 | 287000 | 4878037.0 | 4591037.0 | |
| 288 | 2017-06-01 | 1602.98 | 288000 | 5463837.1 | 5175837.1 | |
| 289 | 2017-07-03 | 1662.74 | 289000 | 5668532.1 | 5379532.1 | |
| 290 | 2017-08-01 | 1563.51 | 290000 | 5331242.0 | 5041242.0 | |
| 291 | 2017-09-01 | 1511.43 | 291000 | 5154660.1 | 4863660.1 | |
| 292 | 2017-10-09 | 1691.25 | 292000 | 5768927.7 | 5476927.7 | |
| 293 | 2017-11-01 | 1743.33 | 293000 | 5947574.8 | 5654574.8 | |
| 294 | 2017-12-01 | 1715.92 | 294000 | 5855062.4 | 5561062.4 | |
| 295 | 2018-01-02 | 1902.31 | 295000 | 6492062.4 | 6197062.4 | |
| 296 | 2018-02-01 | 1730.17 | 296000 | 5905595.7 | 5609595.7 | |
| 297 | 2018-03-01 | 1704.4 | 297000 | 5818634.9 | 5521634.9 | |
| 298 | 2018-04-02 | 1598.05 | 298000 | 5456567.7 | 5158567.7 | |
| 299 | 2018-05-02 | 1529.52 | 299000 | 5223570.9 | 4924570.9 | |
| 300 | 2018-06-01 | 1680.28 | 300000 | 5739441.9 | 5439441.9 | |
| 301 | 2018-07-02 | 1675.89 | 301000 | 5725446.7 | 5424446.7 | |
| 302 | 2018-08-01 | 1667.67 | 302000 | 5698364.2 | 5396364.2 | |
| 303 | 2018-09-03 | 1718.11 | 303000 | 5871715.7 | 5568715.7 | |
| 304 | 2018-10-08 | 1667.12 | 304000 | 5698455.2 | 5394455.2 | |
| 305 | 2018-11-01 | 1542.68 | 305000 | 5274101.4 | 4969101.4 | |
| 306 | 2018-12-03 | 1554.19 | 306000 | 5314451.7 | 5008451.7 | |
| 307 | 2019-01-02 | 1556.93 | 307000 | 5324821.0 | 5017821.0 | |
| 308 | 2019-02-01 | 1613.4 | 308000 | 5518952.7 | 5210952.7 | |
| 309 | 2019-03-01 | 1684.67 | 309000 | 5763745.8 | 5454745.8 | |
| 310 | 2019-04-01 | 1683.57 | 310000 | 5760982.4 | 5450982.4 | |
| 311 | 2019-05-06 | 1633.68 | 311000 | 5591264.6 | 5280264.6 | |
| 312 | 2019-06-03 | 1549.25 | 312000 | 5303303.2 | 4991303.2 | |
| 313 | 2019-07-01 | 1631.49 | 313000 | 5585822.4 | 5272822.4 | |
| 314 | 2019-08-01 | 1588.18 | 314000 | 5438539.5 | 5124539.5 | |
| 315 | 2019-09-02 | 1575.02 | 315000 | 5394474.6 | 5079474.6 | |
| 316 | 2019-10-08 | 1553.09 | 316000 | 5320364.0 | 5004364.0 | |
| 317 | 2019-11-01 | 1549.25 | 317000 | 5308209.4 | 4991209.4 | |
| 318 | 2019-12-02 | 1581.05 | 318000 | 5418166.0 | 5100166.0 | |
| 319 | 2020-01-02 | 1714.27 | 319000 | 5875703.2 | 5556703.2 | |
| 320 | 2020-02-03 | 1611.2 | 320000 | 5523428.2 | 5203428.2 | |
| 321 | 2020-03-02 | 1666.57 | 321000 | 5714244.6 | 5393244.6 | |
| 322 | 2020-04-01 | 1401.78 | 322000 | 4807347.1 | 4485347.1 | |
| 323 | 2020-05-06 | 1452.22 | 323000 | 4981329.0 | 4658329.0 | |
| 324 | 2020-06-01 | 1473.6 | 324000 | 5055665.5 | 4731665.5 | |
| 325 | 2020-07-01 | 1517.46 | 325000 | 5207141.6 | 4882141.6 | |
| 326 | 2020-08-03 | 1878.74 | 326000 | 6447868.6 | 6121868.6 | |
| 327 | 2020-09-01 | 2066.78 | 327000 | 7094225.1 | 6767225.1 | |
| 328 | 2020-10-09 | 2201.1 | 328000 | 7556278.7 | 7228278.7 | |
| 329 | 2020-11-02 | 2530.58 | 329000 | 8688368.9 | 8359368.9 | |
| 330 | 2020-12-01 | 2593.08 | 330000 | 8903953.4 | 8573953.4 | |
| 331 | 2021-01-04 | 3202.16 | 331000 | 10996373.6 | 10665373.6 | |
| 332 | 2021-02-01 | 3644.03 | 332000 | 12514776.7 | 12182776.7 | |
| 333 | 2021-03-01 | 3126.51 | 333000 | 10738445.8 | 10405445.8 | |
| 334 | 2021-04-01 | 2993.29 | 334000 | 10281882.6 | 9947882.6 | |
| 335 | 2021-05-06 | 3117.19 | 335000 | 10708476.3 | 10373476.3 | |
| 336 | 2021-06-01 | 3210.38 | 336000 | 11029611.7 | 10693611.7 | |
| 337 | 2021-07-01 | 3424.19 | 337000 | 11765179.3 | 11428179.3 | |
| 338 | 2021-08-02 | 3231.22 | 338000 | 11103153.4 | 10765153.4 | |
| 339 | 2021-09-01 | 3088.13 | 339000 | 10612466.0 | 10273466.0 | |
| 340 | 2021-10-08 | 2812.92 | 340000 | 9667697.3 | 9327697.3 | |
| 341 | 2021-11-01 | 3100.74 | 341000 | 10657903.0 | 10316903.0 | |
| 342 | 2021-12-01 | 2935.17 | 342000 | 10089803.7 | 9747803.7 | |
| 343 | 2022-01-04 | 3021.25 | 343000 | 10386708.3 | 10043708.3 | |
| 344 | 2022-02-07 | 3096.35 | 344000 | 10645893.4 | 10301893.4 | |
| 345 | 2022-03-01 | 2884.19 | 345000 | 9917443.4 | 9572443.4 | |
| 346 | 2022-04-01 | 2386.4 | 346000 | 8206765.5 | 7860765.5 | |
| 347 | 2022-05-05 | 2420.94 | 347000 | 8326547.7 | 7979547.7 | |
| 348 | 2022-06-01 | 2760.84 | 348000 | 9496595.0 | 9148595.0 | |
| 349 | 2022-07-01 | 2743.84 | 349000 | 9439119.3 | 9090119.3 | |
| 350 | 2022-08-01 | 2760.29 | 350000 | 9496709.2 | 9146709.2 | |
| 351 | 2022-09-01 | 2667.64 | 351000 | 9178949.1 | 8827949.1 | |
| 352 | 2022-10-10 | 2436.84 | 352000 | 8385801.0 | 8033801.0 | |
| 353 | 2022-11-01 | 2464.25 | 353000 | 8481125.9 | 8128125.9 | |
| 354 | 2022-12-01 | 2557.99 | 354000 | 8804747.7 | 8450747.7 | |
| 355 | 2023-01-03 | 2451.09 | 355000 | 8437791.8 | 8082791.8 | |
| 356 | 2023-02-01 | 2648.45 | 356000 | 9118196.7 | 8762196.7 | |
| 357 | 2023-03-01 | 2556.35 | 357000 | 8802110.9 | 8445110.9 | |
| 358 | 2023-04-03 | 2416 | 358000 | 8319853.0 | 7961853.0 | |
| 359 | 2023-05-04 | 2352.96 | 359000 | 8103765.5 | 7744765.5 | |
| 360 | 2023-06-01 | 2343.09 | 360000 | 8070772.5 | 7710772.5 | |
| 361 | 2023-07-03 | 2528.39 | 361000 | 8710038.2 | 8349038.2 | |
| 362 | 2023-08-01 | 2634.2 | 362000 | 9075542.6 | 8713542.6 | |
| 363 | 2023-09-01 | 2663.8 | 363000 | 9178522.7 | 8815522.7 | |
| 364 | 2023-10-09 | 2673.67 | 364000 | 9213531.3 | 8849531.3 | |
| 365 | 2023-11-01 | 2601.85 | 365000 | 8967037.8 | 8602037.8 | |
| 366 | 2023-12-01 | 2625.97 | 366000 | 9051165.2 | 8685165.2 | |
| 367 | 2024-01-02 | 2639.13 | 367000 | 9097524.9 | 8730524.9 | |
| 368 | 2024-02-01 | 2709.3 | 368000 | 9340412.7 | 8972412.7 | |
| 369 | 2024-03-01 | 2951.62 | 369000 | 10176820.0 | 9807820.0 | |
| 370 | 2024-04-01 | 3029.47 | 370000 | 10446237.1 | 10076237.1 | |
| 371 | 2024-05-06 | 3344.15 | 371000 | 11532318.6 | 11161318.6 | |
| 372 | 2024-06-03 | 3176.94 | 372000 | 10956694.1 | 10584694.1 | |
| 373 | 2024-07-01 | 3261.92 | 373000 | 11250774.8 | 10877774.8 | |
| 374 | 2024-08-01 | 3010.28 | 374000 | 10383836.6 | 10009836.6 | |
| 375 | 2024-09-02 | 3249.86 | 375000 | 11211257.9 | 10836257.9 | |
| 376 | 2024-10-08 | 3839.2 | 376000 | 13245343.3 | 12869343.3 | |
| 377 | 2024-11-01 | 3767.38 | 377000 | 12998562.3 | 12621562.3 | |
| 378 | 2024-12-02 | 3750.94 | 378000 | 12942839.5 | 12564839.5 | |
| 379 | 2025-01-02 | 3958.72 | 379000 | 13660796.6 | 13281796.6 | |
| 380 | 2025-02-05 | 3898.41 | 380000 | 13453678.2 | 13073678.2 | |
| 381 | 2025-03-03 | 3712.56 | 381000 | 12813297.2 | 12432297.2 | |
| 382 | 2025-04-01 | 3818.92 | 382000 | 13181381.5 | 12799381.5 | |
| 383 | 2025-05-06 | 3824.4 | 383000 | 13201296.2 | 12818296.2 | |
| 384 | 2025-06-03 | 3926.92 | 384000 | 13556181.0 | 13172181.0 | |
| 385 | 2025-07-01 | 3861.13 | 385000 | 13330066.3 | 12945066.3 | |
| 386 | 2025-08-01 | 3753.68 | 386000 | 12960108.7 | 12574108.7 | |
| 387 | 2025-09-01 | 4351.25 | 387000 | 15024303.2 | 14637303.2 | |
| 388 | 2025-10-09 | 4684.02 | 388000 | 16174315.0 | 15786315.0 | |
| 389 | 2025-11-03 | 4425.26 | 389000 | 15281794.9 | 14892794.9 | |
| 390 | 2025-12-01 | 4347.41 | 390000 | 15013954.8 | 14623954.8 | |
| 391 | 2026-01-16 | 4147.86 | 391000 | 14325800.8 | 13934800.8 |