Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-10-25 | 11.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-11-01 | 12.08 | 2000 | 2041.4 | 41.4 | |
| 3 | 1993-12-01 | 13.9 | 3000 | 3348.9 | 348.9 | |
| 4 | 1994-01-03 | 10.45 | 4000 | 3517.7 | -482.3 | |
| 5 | 1994-02-01 | 9 | 5000 | 4029.6 | -970.4 | |
| 6 | 1994-03-01 | 8.8 | 6000 | 4940.1 | -1059.9 | |
| 7 | 1994-04-01 | 8.66 | 7000 | 5861.5 | -1138.5 | |
| 8 | 1994-05-03 | 8.89 | 8000 | 7017.2 | -982.8 | |
| 9 | 1994-06-01 | 6.57 | 9000 | 6185.9 | -2814.1 | |
| 10 | 1994-07-01 | 4.85 | 10000 | 5566.5 | -4433.5 | |
| 11 | 1994-08-01 | 4.65 | 11000 | 6336.9 | -4663.1 | |
| 12 | 1994-09-01 | 8.97 | 12000 | 13224.1 | 1224.1 | |
| 13 | 1994-10-05 | 7.97 | 13000 | 12749.9 | -250.1 | |
| 14 | 1994-11-01 | 7.24 | 14000 | 12582.1 | -1417.9 | |
| 15 | 1994-12-01 | 6.54 | 15000 | 12365.6 | -2634.4 | |
| 16 | 1995-01-03 | 5.77 | 16000 | 11909.7 | -4090.3 | |
| 17 | 1995-02-06 | 4.6 | 17000 | 10494.7 | -6505.3 | |
| 18 | 1995-03-01 | 4.79 | 18000 | 11928.2 | -6071.8 | |
| 19 | 1995-04-03 | 5.44 | 19000 | 14546.8 | -4453.2 | |
| 20 | 1995-05-02 | 4.68 | 20000 | 13514.6 | -6485.4 | |
| 21 | 1995-06-01 | 6.58 | 21000 | 20001.2 | -998.8 | |
| 22 | 1995-07-03 | 5.46 | 22000 | 17596.8 | -4403.2 | |
| 23 | 1995-08-01 | 6.53 | 23000 | 22045.2 | -954.8 | |
| 24 | 1995-09-01 | 7.86 | 24000 | 27535.3 | 3535.3 | |
| 25 | 1995-10-04 | 7.69 | 25000 | 27939.7 | 2939.7 | |
| 26 | 1995-11-01 | 8.47 | 26000 | 31773.7 | 5773.7 | |
| 27 | 1995-12-01 | 8.11 | 27000 | 31423.2 | 4423.2 | |
| 28 | 1996-01-02 | 7.93 | 28000 | 31725.8 | 3725.8 | |
| 29 | 1996-02-01 | 8.22 | 29000 | 33886.0 | 4886.0 | |
| 30 | 1996-03-04 | 9.5 | 30000 | 40162.6 | 10162.6 | |
| 31 | 1996-04-01 | 10.06 | 31000 | 43530.1 | 12530.1 | |
| 32 | 1996-05-02 | 12.26 | 32000 | 54049.6 | 22049.6 | |
| 33 | 1996-06-03 | 13.32 | 33000 | 59722.8 | 26722.8 | |
| 34 | 1996-07-01 | 11.77 | 34000 | 53773.0 | 19773.0 | |
| 35 | 1996-08-01 | 15.42 | 35000 | 71448.6 | 36448.6 | |
| 36 | 1996-09-02 | 26.27 | 36000 | 122722.1 | 86722.1 | |
| 37 | 1996-10-03 | 32.95 | 37000 | 154928.2 | 117928.2 | |
| 38 | 1996-11-01 | 24.51 | 38000 | 116244.0 | 78244.0 | |
| 39 | 1996-12-02 | 28.18 | 39000 | 134649.8 | 95649.8 | |
| 40 | 1997-01-02 | 19.55 | 40000 | 94413.9 | 54413.9 | |
| 41 | 1997-02-17 | 22.56 | 41000 | 109950.3 | 68950.3 | |
| 42 | 1997-03-03 | 28.07 | 42000 | 137804.3 | 95804.3 | |
| 43 | 1997-04-01 | 23.24 | 43000 | 115092.3 | 72092.3 | |
| 44 | 1997-05-05 | 20.6 | 44000 | 103018.1 | 59018.1 | |
| 45 | 1997-06-02 | 16.12 | 45000 | 81614.2 | 36614.2 | |
| 46 | 1997-07-02 | 14.21 | 46000 | 72944.0 | 26944.0 | |
| 47 | 1997-08-01 | 13.18 | 47000 | 68656.7 | 21656.7 | |
| 48 | 1997-09-01 | 14.5 | 48000 | 76532.8 | 28532.8 | |
| 49 | 1997-10-06 | 14.03 | 49000 | 75052.1 | 26052.1 | |
| 50 | 1997-11-03 | 16.41 | 50000 | 88783.7 | 38783.7 | |
| 51 | 1997-12-01 | 15.55 | 51000 | 85130.8 | 34130.8 | |
| 52 | 1998-01-05 | 15.29 | 52000 | 84707.4 | 32707.4 | |
| 53 | 1998-02-09 | 15.51 | 53000 | 86926.2 | 33926.2 | |
| 54 | 1998-03-02 | 16.87 | 54000 | 95548.3 | 41548.3 | |
| 55 | 1998-04-01 | 14.41 | 55000 | 82615.4 | 27615.4 | |
| 56 | 1998-05-04 | 16.17 | 56000 | 93705.8 | 37705.8 | |
| 57 | 1998-06-01 | 17.48 | 57000 | 102297.3 | 45297.3 | |
| 58 | 1998-07-01 | 15.7 | 58000 | 92880.3 | 34880.3 | |
| 59 | 1998-08-03 | 16.56 | 59000 | 98968.0 | 39968.0 | |
| 60 | 1998-09-01 | 17.92 | 60000 | 108095.8 | 48095.8 | |
| 61 | 1998-10-05 | 18.63 | 61000 | 113378.7 | 52378.7 | |
| 62 | 1998-11-02 | 16.32 | 62000 | 100320.4 | 38320.4 | |
| 63 | 1998-12-01 | 16.3 | 63000 | 101197.5 | 38197.5 | |
| 64 | 1999-01-04 | 12.36 | 64000 | 77736.3 | 13736.3 | |
| 65 | 1999-02-01 | 13.24 | 65000 | 84270.9 | 19270.9 | |
| 66 | 1999-03-01 | 12.69 | 66000 | 81770.2 | 15770.2 | |
| 67 | 1999-04-01 | 13.99 | 67000 | 91147.0 | 24147.0 | |
| 68 | 1999-05-04 | 11.77 | 68000 | 77683.3 | 9683.3 | |
| 69 | 1999-06-01 | 11.97 | 69000 | 80003.4 | 11003.4 | |
| 70 | 1999-07-01 | 13.86 | 70000 | 93635.5 | 23635.5 | |
| 71 | 1999-08-02 | 14.19 | 71000 | 96864.9 | 25864.9 | |
| 72 | 1999-09-01 | 17 | 72000 | 117046.7 | 45046.7 | |
| 73 | 1999-10-08 | 14.85 | 73000 | 103243.8 | 30243.8 | |
| 74 | 1999-11-01 | 14.56 | 74000 | 102227.6 | 28227.6 | |
| 75 | 1999-12-01 | 13.97 | 75000 | 99085.1 | 24085.1 | |
| 76 | 2000-01-04 | 12.36 | 76000 | 88665.8 | 12665.8 | |
| 77 | 2000-02-14 | 13.11 | 77000 | 95046.0 | 18046.0 | |
| 78 | 2000-03-01 | 16.5 | 78000 | 120623.2 | 42623.2 | |
| 79 | 2000-04-03 | 15.55 | 79000 | 114678.2 | 35678.2 | |
| 80 | 2000-05-08 | 15.55 | 80000 | 115678.2 | 35678.2 | |
| 81 | 2000-06-01 | 19.51 | 81000 | 146137.1 | 65137.1 | |
| 82 | 2000-07-03 | 19.22 | 82000 | 144964.9 | 62964.9 | |
| 83 | 2000-08-01 | 21.13 | 83000 | 160370.9 | 77370.9 | |
| 84 | 2000-09-01 | 21.66 | 84000 | 165393.4 | 81393.4 | |
| 85 | 2000-10-09 | 21.59 | 85000 | 165858.9 | 80858.9 | |
| 86 | 2000-11-01 | 22.03 | 86000 | 170239.1 | 84239.1 | |
| 87 | 2000-12-01 | 24.12 | 87000 | 187389.8 | 100389.8 | |
| 88 | 2001-01-02 | 23.24 | 88000 | 181553.0 | 93553.0 | |
| 89 | 2001-02-05 | 22.08 | 89000 | 173491.0 | 84491.0 | |
| 90 | 2001-03-01 | 19.94 | 90000 | 157676.2 | 67676.2 | |
| 91 | 2001-04-02 | 23.94 | 91000 | 190306.3 | 99306.3 | |
| 92 | 2001-05-08 | 23.68 | 92000 | 189239.5 | 97239.5 | |
| 93 | 2001-06-01 | 25.09 | 93000 | 201507.5 | 108507.5 | |
| 94 | 2001-07-02 | 24.4 | 94000 | 196965.9 | 102965.9 | |
| 95 | 2001-08-01 | 21.92 | 95000 | 177946.4 | 82946.4 | |
| 96 | 2001-09-03 | 20.98 | 96000 | 171315.5 | 75315.5 | |
| 97 | 2001-10-08 | 19.2 | 97000 | 157780.6 | 60780.6 | |
| 98 | 2001-11-01 | 18.41 | 98000 | 152288.6 | 54288.6 | |
| 99 | 2001-12-03 | 18.8 | 99000 | 156514.7 | 57514.7 | |
| 100 | 2002-01-04 | 16.89 | 100000 | 141613.5 | 41613.5 | |
| 101 | 2002-02-01 | 16.63 | 101000 | 140433.5 | 39433.5 | |
| 102 | 2002-03-01 | 16.78 | 102000 | 142700.2 | 40700.2 | |
| 103 | 2002-04-01 | 19.44 | 103000 | 166321.3 | 63321.3 | |
| 104 | 2002-05-08 | 19.42 | 104000 | 167150.2 | 63150.2 | |
| 105 | 2002-06-03 | 18.65 | 105000 | 161522.7 | 56522.7 | |
| 106 | 2002-07-01 | 21.77 | 106000 | 189544.2 | 83544.2 | |
| 107 | 2002-08-01 | 21.33 | 107000 | 186713.3 | 79713.3 | |
| 108 | 2002-09-02 | 22.56 | 108000 | 198480.2 | 90480.2 | |
| 109 | 2002-10-08 | 23.11 | 109000 | 204319.0 | 95319.0 | |
| 110 | 2002-11-01 | 20.23 | 110000 | 179856.5 | 69856.5 | |
| 111 | 2002-12-02 | 17.97 | 111000 | 160763.8 | 49763.8 | |
| 112 | 2003-01-02 | 16.32 | 112000 | 147002.5 | 35002.5 | |
| 113 | 2003-02-10 | 17.7 | 113000 | 160432.8 | 47432.8 | |
| 114 | 2003-03-03 | 19.02 | 114000 | 173397.3 | 59397.3 | |
| 115 | 2003-04-01 | 18.41 | 115000 | 168836.2 | 53836.2 | |
| 116 | 2003-05-12 | 17.33 | 116000 | 159931.6 | 43931.6 | |
| 117 | 2003-06-02 | 18.27 | 117000 | 169606.5 | 52606.5 | |
| 118 | 2003-07-01 | 17.02 | 118000 | 159002.4 | 41002.4 | |
| 119 | 2003-08-01 | 14.39 | 119000 | 135432.7 | 16432.7 | |
| 120 | 2003-09-01 | 13.86 | 120000 | 131444.5 | 11444.5 | |
| 121 | 2003-10-08 | 13.02 | 121000 | 124478.2 | 3478.2 | |
| 122 | 2003-11-03 | 10.65 | 122000 | 102819.7 | -19180.3 | |
| 123 | 2003-12-02 | 12.43 | 123000 | 121004.6 | -1995.4 | |
| 124 | 2004-01-02 | 10.08 | 124000 | 99127.6 | -24872.4 | |
| 125 | 2004-02-02 | 11.93 | 125000 | 118320.7 | -6679.3 | |
| 126 | 2004-03-01 | 13.4 | 126000 | 133900.0 | 7900.0 | |
| 127 | 2004-04-01 | 13.33 | 127000 | 134200.6 | 7200.6 | |
| 128 | 2004-05-10 | 10.87 | 128000 | 110434.4 | -17565.6 | |
| 129 | 2004-06-01 | 11.73 | 129000 | 120171.6 | -8828.4 | |
| 130 | 2004-07-01 | 9.33 | 130000 | 96584.0 | -33416.0 | |
| 131 | 2004-08-02 | 9.22 | 131000 | 96445.3 | -34554.7 | |
| 132 | 2004-09-01 | 8.83 | 132000 | 93365.7 | -38634.3 | |
| 133 | 2004-10-08 | 9.82 | 133000 | 104833.7 | -28166.3 | |
| 134 | 2004-11-01 | 9.22 | 134000 | 99428.4 | -34571.6 | |
| 135 | 2004-12-01 | 9.66 | 135000 | 105173.3 | -29826.7 | |
| 136 | 2005-01-04 | 9.97 | 136000 | 109548.5 | -26451.5 | |
| 137 | 2005-02-01 | 10.17 | 137000 | 112746.0 | -24254.0 | |
| 138 | 2005-03-01 | 12.26 | 138000 | 136916.1 | -1083.9 | |
| 139 | 2005-04-01 | 9.68 | 139000 | 109103.4 | -29896.6 | |
| 140 | 2005-05-09 | 8.83 | 140000 | 100523.0 | -39477.0 | |
| 141 | 2005-06-01 | 8.54 | 141000 | 98221.6 | -42778.4 | |
| 142 | 2005-07-01 | 8.15 | 142000 | 94736.1 | -47263.9 | |
| 143 | 2005-08-01 | 7.42 | 143000 | 87250.5 | -55749.5 | |
| 144 | 2005-09-01 | 8.5 | 144000 | 100950.0 | -43050.0 | |
| 145 | 2005-10-10 | 8.39 | 145000 | 100643.6 | -44356.4 | |
| 146 | 2005-11-01 | 7.07 | 146000 | 85809.3 | -60190.7 | |
| 147 | 2005-12-01 | 7.29 | 147000 | 89479.5 | -57520.5 | |
| 148 | 2006-01-04 | 7.64 | 148000 | 94775.5 | -53224.5 | |
| 149 | 2006-02-06 | 8.21 | 149000 | 102846.5 | -46153.5 | |
| 150 | 2006-03-01 | 8.15 | 150000 | 103094.8 | -46905.2 | |
| 151 | 2006-04-03 | 8.26 | 151000 | 105486.3 | -45513.7 | |
| 152 | 2006-05-08 | 8.32 | 152000 | 107252.5 | -44747.5 | |
| 153 | 2006-06-01 | 12.83 | 153000 | 166390.6 | 13390.6 | |
| 154 | 2006-07-04 | 13.26 | 154000 | 172967.3 | 18967.3 | |
| 155 | 2006-08-01 | 11.78 | 155000 | 154661.7 | -338.3 | |
| 156 | 2006-09-01 | 11.81 | 156000 | 156055.6 | 55.6 | |
| 157 | 2006-10-09 | 11.97 | 157000 | 159169.8 | 2169.8 | |
| 158 | 2006-11-01 | 10.73 | 158000 | 143681.0 | -14319.0 | |
| 159 | 2006-12-01 | 10.37 | 159000 | 139860.4 | -19139.6 | |
| 160 | 2007-01-04 | 10.03 | 160000 | 136274.8 | -23725.2 | |
| 161 | 2007-02-01 | 13.5 | 161000 | 184420.8 | 23420.8 | |
| 162 | 2007-03-01 | 16.36 | 162000 | 224490.6 | 62490.6 | |
| 163 | 2007-04-02 | 19.65 | 163000 | 270635.8 | 107635.8 | |
| 164 | 2007-05-08 | 35.93 | 164000 | 495857.2 | 331857.2 | |
| 165 | 2007-06-01 | 27.28 | 165000 | 377481.6 | 212481.6 | |
| 166 | 2007-07-02 | 26.02 | 166000 | 361046.6 | 195046.6 | |
| 167 | 2007-08-01 | 36.72 | 167000 | 510516.9 | 343516.9 | |
| 168 | 2007-09-03 | 41.81 | 168000 | 582283.0 | 414283.0 | |
| 169 | 2007-10-08 | 36.9 | 169000 | 514902.0 | 345902.0 | |
| 170 | 2007-11-01 | 58.46 | 170000 | 816749.9 | 646749.9 | |
| 171 | 2007-12-03 | 49.71 | 171000 | 695502.9 | 524502.9 | |
| 172 | 2008-01-02 | 56.43 | 172000 | 790523.8 | 618523.8 | |
| 173 | 2008-02-01 | 48.31 | 173000 | 677771.3 | 504771.3 | |
| 174 | 2008-03-03 | 70.05 | 174000 | 983775.4 | 809775.4 | |
| 175 | 2008-04-01 | 58.05 | 175000 | 816248.6 | 641248.6 | |
| 176 | 2008-05-05 | 47.31 | 176000 | 666232.1 | 490232.1 | |
| 177 | 2008-06-02 | 37.9 | 177000 | 534717.9 | 357717.9 | |
| 178 | 2008-07-01 | 24.17 | 178000 | 342006.1 | 164006.1 | |
| 179 | 2008-08-01 | 28.93 | 179000 | 410360.3 | 231360.3 | |
| 180 | 2008-09-01 | 22.1 | 180000 | 314479.5 | 134479.5 | |
| 181 | 2008-10-06 | 17.04 | 181000 | 243476.5 | 62476.5 | |
| 182 | 2008-11-03 | 11.25 | 182000 | 161745.9 | -20254.1 | |
| 183 | 2008-12-01 | 15.64 | 183000 | 225862.8 | 42862.8 | |
| 184 | 2009-01-05 | 17.41 | 184000 | 252424.0 | 68424.0 | |
| 185 | 2009-02-02 | 20.55 | 185000 | 298950.2 | 113950.2 | |
| 186 | 2009-03-02 | 21.55 | 186000 | 314497.6 | 128497.6 | |
| 187 | 2009-04-01 | 25.2 | 187000 | 368765.2 | 181765.2 | |
| 188 | 2009-05-04 | 36.83 | 188000 | 539953.3 | 351953.3 | |
| 189 | 2009-06-01 | 40.55 | 189000 | 595491.1 | 406491.1 | |
| 190 | 2009-07-01 | 42.14 | 190000 | 619840.8 | 429840.8 | |
| 191 | 2009-08-03 | 44.47 | 191000 | 655112.9 | 464112.9 | |
| 192 | 2009-09-01 | 33.06 | 192000 | 488025.7 | 296025.7 | |
| 193 | 2009-10-09 | 36.64 | 193000 | 541873.0 | 348873.0 | |
| 194 | 2009-11-02 | 43.1 | 194000 | 638410.7 | 444410.7 | |
| 195 | 2009-12-01 | 49.82 | 195000 | 738949.4 | 543949.4 | |
| 196 | 2010-01-04 | 44.47 | 196000 | 660596.2 | 464596.2 | |
| 197 | 2010-02-01 | 40.22 | 197000 | 598463.0 | 401463.0 | |
| 198 | 2010-03-01 | 47.05 | 198000 | 701091.6 | 503091.6 | |
| 199 | 2010-04-01 | 51.15 | 199000 | 763185.6 | 564185.6 | |
| 200 | 2010-05-04 | 37.86 | 200000 | 565891.6 | 365891.6 | |
| 201 | 2010-06-01 | 34.37 | 201000 | 514726.8 | 313726.8 | |
| 202 | 2010-07-01 | 30.77 | 202000 | 461813.0 | 259813.0 | |
| 203 | 2010-08-02 | 38.25 | 203000 | 575076.9 | 372076.9 | |
| 204 | 2010-09-01 | 36.48 | 204000 | 549465.5 | 345465.5 | |
| 205 | 2010-10-08 | 34.82 | 205000 | 525462.4 | 320462.4 | |
| 206 | 2010-11-01 | 39.36 | 206000 | 594974.8 | 388974.8 | |
| 207 | 2010-12-01 | 40.74 | 207000 | 616835.2 | 409835.2 | |
| 208 | 2011-01-04 | 40.24 | 208000 | 610264.8 | 402264.8 | |
| 209 | 2011-02-01 | 35.59 | 209000 | 540744.6 | 331744.6 | |
| 210 | 2011-03-01 | 40.85 | 210000 | 621663.6 | 411663.6 | |
| 211 | 2011-04-01 | 50.65 | 211000 | 771802.0 | 560802.0 | |
| 212 | 2011-05-03 | 46.83 | 212000 | 714593.0 | 502593.0 | |
| 213 | 2011-06-01 | 45.56 | 213000 | 696213.7 | 483213.7 | |
| 214 | 2011-07-01 | 47.05 | 214000 | 719982.8 | 505982.8 | |
| 215 | 2011-08-01 | 42.23 | 215000 | 647224.7 | 432224.7 | |
| 216 | 2011-09-01 | 39.85 | 216000 | 611748.4 | 395748.4 | |
| 217 | 2011-10-10 | 34.87 | 217000 | 536299.0 | 319299.0 | |
| 218 | 2011-11-01 | 32.6 | 218000 | 502386.5 | 284386.5 | |
| 219 | 2011-12-01 | 32.05 | 219000 | 494910.7 | 275910.7 | |
| 220 | 2012-01-04 | 24.96 | 220000 | 386428.1 | 166428.1 | |
| 221 | 2012-02-01 | 25.74 | 221000 | 399504.0 | 178504.0 | |
| 222 | 2012-03-01 | 32.38 | 222000 | 503561.7 | 281561.7 | |
| 223 | 2012-04-05 | 28.34 | 223000 | 441733.2 | 218733.2 | |
| 224 | 2012-05-02 | 36.92 | 224000 | 576468.9 | 352468.9 | |
| 225 | 2012-06-01 | 32.16 | 225000 | 503146.3 | 278146.3 | |
| 226 | 2012-07-02 | 26.23 | 226000 | 411370.8 | 185370.8 | |
| 227 | 2012-08-01 | 21.69 | 227000 | 341169.0 | 114169.0 | |
| 228 | 2012-09-03 | 21.75 | 228000 | 343112.8 | 115112.8 | |
| 229 | 2012-10-08 | 21.25 | 229000 | 336225.1 | 107225.1 | |
| 230 | 2012-11-01 | 21.8 | 230000 | 345927.4 | 115927.4 | |
| 231 | 2012-12-03 | 18.32 | 231000 | 291706.0 | 60706.0 | |
| 232 | 2013-01-04 | 26.4 | 232000 | 421362.3 | 189362.3 | |
| 233 | 2013-02-01 | 32.38 | 233000 | 517807.3 | 284807.3 | |
| 234 | 2013-03-01 | 31.66 | 234000 | 507293.4 | 273293.4 | |
| 235 | 2013-04-01 | 31.27 | 235000 | 502044.3 | 267044.3 | |
| 236 | 2013-05-02 | 27.62 | 236000 | 444443.1 | 208443.1 | |
| 237 | 2013-06-03 | 32.32 | 237000 | 521072.4 | 284072.4 | |
| 238 | 2013-07-01 | 25.93 | 238000 | 419051.0 | 181051.0 | |
| 239 | 2013-08-01 | 24.99 | 239000 | 404859.8 | 165859.8 | |
| 240 | 2013-09-02 | 29.14 | 240000 | 473093.4 | 233093.4 | |
| 241 | 2013-10-08 | 28.42 | 241000 | 462404.0 | 221404.0 | |
| 242 | 2013-11-01 | 26.98 | 242000 | 439974.7 | 197974.7 | |
| 243 | 2013-12-02 | 24.32 | 243000 | 397596.9 | 154596.9 | |
| 244 | 2014-01-02 | 24.27 | 244000 | 397779.5 | 153779.5 | |
| 245 | 2014-02-07 | 23.11 | 245000 | 379767.4 | 134767.4 | |
| 246 | 2014-03-03 | 22.44 | 246000 | 369757.2 | 123757.2 | |
| 247 | 2014-04-01 | 30.25 | 247000 | 499447.2 | 252447.2 | |
| 248 | 2014-05-05 | 25.04 | 248000 | 414426.7 | 166426.7 | |
| 249 | 2014-06-03 | 24.88 | 249000 | 412778.7 | 163778.7 | |
| 250 | 2014-07-01 | 27.81 | 250000 | 462389.6 | 212389.6 | |
| 251 | 2014-08-01 | 28.65 | 251000 | 477356.1 | 226356.1 | |
| 252 | 2014-09-01 | 29.31 | 252000 | 489352.8 | 237352.8 | |
| 253 | 2014-10-08 | 33.3 | 253000 | 556968.9 | 303968.9 | |
| 254 | 2014-11-03 | 36.51 | 254000 | 611658.7 | 357658.7 | |
| 255 | 2014-12-01 | 40.88 | 255000 | 685870.1 | 430870.1 | |
| 256 | 2015-01-05 | 44.43 | 256000 | 746430.7 | 490430.7 | |
| 257 | 2015-02-02 | 41.94 | 257000 | 705598.3 | 448598.3 | |
| 258 | 2015-03-02 | 47.19 | 258000 | 794924.3 | 536924.3 | |
| 259 | 2015-04-01 | 53.45 | 259000 | 901375.2 | 642375.2 | |
| 260 | 2015-05-04 | 59.26 | 260000 | 1000354.4 | 740354.4 | |
| 261 | 2015-06-01 | 65.52 | 261000 | 1107028.0 | 846028.0 | |
| 262 | 2015-07-01 | 59.43 | 262000 | 1005131.2 | 743131.2 | |
| 263 | 2015-08-03 | 42.05 | 263000 | 712185.7 | 449185.7 | |
| 264 | 2015-09-01 | 36.62 | 264000 | 621219.7 | 357219.7 | |
| 265 | 2015-10-08 | 48.63 | 265000 | 825956.8 | 560956.8 | |
| 266 | 2015-11-02 | 50.68 | 266000 | 861775.0 | 595775.0 | |
| 267 | 2015-12-01 | 57.99 | 267000 | 987076.0 | 720076.0 | |
| 268 | 2016-01-04 | 54.17 | 268000 | 923053.9 | 655053.9 | |
| 269 | 2016-02-01 | 49.46 | 269000 | 843795.8 | 574795.8 | |
| 270 | 2016-03-01 | 46.59 | 270000 | 795833.1 | 525833.1 | |
| 271 | 2016-04-01 | 51.07 | 271000 | 873358.8 | 602358.8 | |
| 272 | 2016-05-03 | 53.84 | 272000 | 921729.2 | 649729.2 | |
| 273 | 2016-06-01 | 49.58 | 273000 | 849798.9 | 576798.9 | |
| 274 | 2016-07-01 | 52.12 | 274000 | 894334.4 | 620334.4 | |
| 275 | 2016-08-01 | 51.24 | 275000 | 880234.3 | 605234.3 | |
| 276 | 2016-09-01 | 51.46 | 276000 | 885013.6 | 609013.6 | |
| 277 | 2016-10-10 | 50.9 | 277000 | 876382.7 | 599382.7 | |
| 278 | 2016-11-01 | 53.4 | 278000 | 920427.0 | 642427.0 | |
| 279 | 2016-12-01 | 55.61 | 279000 | 959519.6 | 680519.6 | |
| 280 | 2017-01-03 | 50.52 | 280000 | 872694.5 | 592694.5 | |
| 281 | 2017-02-03 | 49.24 | 281000 | 851583.5 | 570583.5 | |
| 282 | 2017-03-01 | 52.62 | 282000 | 911039.0 | 629039.0 | |
| 283 | 2017-04-05 | 51.51 | 283000 | 892821.0 | 609821.0 | |
| 284 | 2017-05-02 | 46.7 | 284000 | 810449.4 | 526449.4 | |
| 285 | 2017-06-01 | 42.1 | 285000 | 731619.3 | 446619.3 | |
| 286 | 2017-07-03 | 44.26 | 286000 | 770156.1 | 484156.1 | |
| 287 | 2017-08-01 | 43.43 | 287000 | 756713.5 | 469713.5 | |
| 288 | 2017-09-01 | 46.64 | 288000 | 813643.7 | 525643.7 | |
| 289 | 2017-10-09 | 44.26 | 289000 | 773124.1 | 484124.1 | |
| 290 | 2017-11-01 | 39.55 | 290000 | 691850.9 | 401850.9 | |
| 291 | 2017-12-01 | 33.85 | 291000 | 593140.4 | 302140.4 | |
| 292 | 2018-01-02 | 34.57 | 292000 | 606756.7 | 314756.7 | |
| 293 | 2018-02-01 | 34.13 | 293000 | 600034.0 | 307034.0 | |
| 294 | 2018-03-01 | 32.14 | 294000 | 566048.1 | 272048.1 | |
| 295 | 2018-04-02 | 34.74 | 295000 | 612839.2 | 317839.2 | |
| 296 | 2018-05-02 | 33.63 | 296000 | 594258.0 | 298258.0 | |
| 297 | 2018-06-01 | 32.08 | 297000 | 567868.7 | 270868.7 | |
| 298 | 2018-07-02 | 27.32 | 298000 | 484608.9 | 186608.9 | |
| 299 | 2018-08-01 | 28.26 | 299000 | 502282.9 | 203282.9 | |
| 300 | 2018-09-03 | 26.82 | 300000 | 477688.8 | 177688.8 | |
| 301 | 2018-10-08 | 26.54 | 301000 | 473701.8 | 172701.8 | |
| 302 | 2018-11-01 | 24.61 | 302000 | 440254.0 | 138254.0 | |
| 303 | 2018-12-03 | 27.48 | 303000 | 492596.1 | 189596.1 | |
| 304 | 2019-01-02 | 26.49 | 304000 | 475849.7 | 171849.7 | |
| 305 | 2019-02-01 | 26.27 | 305000 | 472897.8 | 167897.8 | |
| 306 | 2019-03-01 | 31.14 | 306000 | 561564.8 | 255564.8 | |
| 307 | 2019-04-01 | 34.63 | 307000 | 625501.9 | 318501.9 | |
| 308 | 2019-05-06 | 28.59 | 308000 | 517404.8 | 209404.8 | |
| 309 | 2019-06-03 | 29.09 | 309000 | 527453.5 | 218453.5 | |
| 310 | 2019-07-01 | 30.53 | 310000 | 554563.3 | 244563.3 | |
| 311 | 2019-08-01 | 28.65 | 311000 | 521413.9 | 210413.9 | |
| 312 | 2019-09-02 | 26.6 | 312000 | 485105.1 | 173105.1 | |
| 313 | 2019-10-08 | 26.1 | 313000 | 476986.6 | 163986.6 | |
| 314 | 2019-11-01 | 25.93 | 314000 | 474879.8 | 160879.8 | |
| 315 | 2019-12-02 | 27.21 | 315000 | 499321.6 | 184321.6 | |
| 316 | 2020-01-02 | 31.69 | 316000 | 582532.6 | 266532.6 | |
| 317 | 2020-02-03 | 24.72 | 317000 | 455408.5 | 138408.5 | |
| 318 | 2020-03-02 | 26.21 | 318000 | 483858.3 | 165858.3 | |
| 319 | 2020-04-01 | 24.5 | 319000 | 453290.3 | 134290.3 | |
| 320 | 2020-05-06 | 27.1 | 320000 | 502394.5 | 182394.5 | |
| 321 | 2020-06-01 | 26.27 | 321000 | 488007.5 | 167007.5 | |
| 322 | 2020-07-01 | 26.43 | 322000 | 491979.8 | 169979.8 | |
| 323 | 2020-08-03 | 28.37 | 323000 | 529091.8 | 206091.8 | |
| 324 | 2020-09-01 | 29.87 | 324000 | 558066.4 | 234066.4 | |
| 325 | 2020-10-09 | 27.65 | 325000 | 517589.7 | 192589.7 | |
| 326 | 2020-11-02 | 27.76 | 326000 | 520648.8 | 194648.8 | |
| 327 | 2020-12-01 | 28.15 | 327000 | 528963.4 | 201963.4 | |
| 328 | 2021-01-04 | 26.77 | 328000 | 504032.0 | 176032.0 | |
| 329 | 2021-02-01 | 28.26 | 329000 | 533086.1 | 204086.1 | |
| 330 | 2021-03-01 | 27.71 | 330000 | 523711.1 | 193711.1 | |
| 331 | 2021-04-01 | 28.43 | 331000 | 538318.9 | 207318.9 | |
| 332 | 2021-05-06 | 27.54 | 332000 | 522466.8 | 190466.8 | |
| 333 | 2021-06-01 | 27.43 | 333000 | 521380.0 | 188380.0 | |
| 334 | 2021-07-01 | 26.16 | 334000 | 498240.3 | 164240.3 | |
| 335 | 2021-08-02 | 24.11 | 335000 | 460196.2 | 125196.2 | |
| 336 | 2021-09-01 | 27.93 | 336000 | 534109.9 | 198109.9 | |
| 337 | 2021-10-08 | 39.11 | 337000 | 748906.9 | 411906.9 | |
| 338 | 2021-11-01 | 39.72 | 338000 | 761587.6 | 423587.6 | |
| 339 | 2021-12-01 | 37.12 | 339000 | 712735.5 | 373735.5 | |
| 340 | 2022-01-04 | 35.46 | 340000 | 681862.0 | 341862.0 | |
| 341 | 2022-02-07 | 31.69 | 341000 | 610368.5 | 269368.5 | |
| 342 | 2022-03-01 | 32.91 | 342000 | 634866.5 | 292866.5 | |
| 343 | 2022-04-01 | 40.22 | 343000 | 776883.6 | 433883.6 | |
| 344 | 2022-05-05 | 29.64 | 344000 | 573521.9 | 229521.9 | |
| 345 | 2022-06-01 | 33.13 | 345000 | 642052.0 | 297052.0 | |
| 346 | 2022-07-01 | 31.58 | 346000 | 613013.3 | 267013.3 | |
| 347 | 2022-08-01 | 30.31 | 347000 | 589360.8 | 242360.8 | |
| 348 | 2022-09-01 | 35.57 | 348000 | 692638.5 | 344638.5 | |
| 349 | 2022-10-10 | 33.63 | 349000 | 655861.8 | 306861.8 | |
| 350 | 2022-11-01 | 31.03 | 350000 | 606155.8 | 256155.8 | |
| 351 | 2022-12-01 | 35.9 | 351000 | 702288.9 | 351288.9 | |
| 352 | 2023-01-03 | 32.3 | 352000 | 632864.4 | 280864.4 | |
| 353 | 2023-02-01 | 34.63 | 353000 | 679516.8 | 326516.8 | |
| 354 | 2023-03-01 | 34.57 | 354000 | 679339.5 | 325339.5 | |
| 355 | 2023-04-03 | 31.58 | 355000 | 621582.6 | 266582.6 | |
| 356 | 2023-05-04 | 32.47 | 356000 | 640100.3 | 284100.3 | |
| 357 | 2023-06-01 | 32.58 | 357000 | 643268.8 | 286268.8 | |
| 358 | 2023-07-03 | 40.27 | 358000 | 796102.3 | 438102.3 | |
| 359 | 2023-08-01 | 42.88 | 359000 | 848699.7 | 489699.7 | |
| 360 | 2023-09-01 | 49.8 | 360000 | 986663.4 | 626663.4 | |
| 361 | 2023-10-09 | 38.45 | 361000 | 762791.3 | 401791.3 | |
| 362 | 2023-11-01 | 36.34 | 362000 | 721932.0 | 359932.0 | |
| 363 | 2023-12-01 | 35.62 | 363000 | 708628.5 | 345628.5 | |
| 364 | 2024-01-02 | 32.74 | 364000 | 652333.4 | 288333.4 | |
| 365 | 2024-02-01 | 28.65 | 365000 | 571841.6 | 206841.6 | |
| 366 | 2024-03-01 | 28.76 | 366000 | 575037.1 | 209037.1 | |
| 367 | 2024-04-01 | 34.18 | 367000 | 684406.4 | 317406.4 | |
| 368 | 2024-05-06 | 31.03 | 368000 | 622332.1 | 254332.1 | |
| 369 | 2024-06-03 | 28.59 | 369000 | 574395.9 | 205395.9 | |
| 370 | 2024-07-01 | 27.6 | 370000 | 555506.0 | 185506.0 | |
| 371 | 2024-08-01 | 27.04 | 371000 | 545234.9 | 174234.9 | |
| 372 | 2024-09-02 | 25.27 | 372000 | 510544.6 | 138544.6 | |
| 373 | 2024-10-08 | 33.41 | 373000 | 676001.7 | 303001.7 | |
| 374 | 2024-11-01 | 30.47 | 374000 | 617515.2 | 243515.2 | |
| 375 | 2024-12-02 | 32.08 | 375000 | 651144.0 | 276144.0 | |
| 376 | 2025-01-02 | 29.37 | 376000 | 597137.8 | 221137.8 | |
| 377 | 2025-02-05 | 27.32 | 377000 | 556458.1 | 179458.1 | |
| 378 | 2025-03-03 | 28.04 | 378000 | 572123.1 | 194123.1 | |
| 379 | 2025-04-01 | 27.15 | 379000 | 554963.7 | 175963.7 | |
| 380 | 2025-05-06 | 27.1 | 380000 | 554941.7 | 174941.7 | |
| 381 | 2025-06-03 | 27.82 | 381000 | 570685.6 | 189685.6 | |
| 382 | 2025-07-01 | 27.32 | 382000 | 561428.8 | 179428.8 | |
| 383 | 2025-08-01 | 28.81 | 383000 | 593048.5 | 210048.5 | |
| 384 | 2025-09-01 | 28.7 | 384000 | 591784.1 | 207784.1 | |
| 385 | 2025-10-09 | 28.81 | 385000 | 595052.3 | 210052.3 | |
| 386 | 2025-11-03 | 34.79 | 386000 | 719565.4 | 333565.4 | |
| 387 | 2025-12-01 | 32.08 | 387000 | 664514.2 | 277514.2 | |
| 388 | 2026-01-16 | 29.87 | 388000 | 619735.6 | 231735.6 |