Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-16 | 8.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 8.6 | 2000 | 1964.1 | -35.9 | |
| 3 | 1996-09-02 | 8.22 | 3000 | 2877.3 | -122.7 | |
| 4 | 1996-10-03 | 9.58 | 4000 | 4353.4 | 353.4 | |
| 5 | 1996-11-01 | 10.36 | 5000 | 5707.8 | 707.8 | |
| 6 | 1996-12-02 | 15.4 | 6000 | 9484.6 | 3484.6 | |
| 7 | 1997-01-02 | 16.2 | 7000 | 10977.3 | 3977.3 | |
| 8 | 1997-02-17 | 14.12 | 8000 | 10567.9 | 2567.9 | |
| 9 | 1997-03-03 | 14.8 | 9000 | 12076.8 | 3076.8 | |
| 10 | 1997-04-01 | 16.6 | 10000 | 14545.6 | 4545.6 | |
| 11 | 1997-05-05 | 21.71 | 11000 | 20023.3 | 9023.3 | |
| 12 | 1997-06-02 | 23.22 | 12000 | 22415.9 | 10415.9 | |
| 13 | 1997-07-02 | 20.77 | 13000 | 21050.8 | 8050.8 | |
| 14 | 1997-08-01 | 20.23 | 14000 | 21503.5 | 7503.5 | |
| 15 | 1997-09-01 | 17.42 | 15000 | 19516.6 | 4516.6 | |
| 16 | 1997-10-06 | 15.22 | 16000 | 18051.8 | 2051.8 | |
| 17 | 1997-11-03 | 15.82 | 17000 | 19763.4 | 2763.4 | |
| 18 | 1997-12-01 | 15.39 | 18000 | 20226.3 | 2226.3 | |
| 19 | 1998-01-05 | 16.21 | 19000 | 22303.9 | 3303.9 | |
| 20 | 1998-02-09 | 17.24 | 20000 | 24721.2 | 4721.2 | |
| 21 | 1998-03-02 | 16.73 | 21000 | 24989.8 | 3989.8 | |
| 22 | 1998-04-01 | 17.45 | 22000 | 27065.3 | 5065.3 | |
| 23 | 1998-05-04 | 18.13 | 23000 | 29120.0 | 6120.0 | |
| 24 | 1998-06-01 | 20.72 | 24000 | 34280.0 | 10280.0 | |
| 25 | 1998-07-01 | 22.54 | 25000 | 38291.1 | 13291.1 | |
| 26 | 1998-08-03 | 19.37 | 26000 | 33905.9 | 7905.9 | |
| 27 | 1998-09-01 | 18.51 | 27000 | 33400.5 | 6400.5 | |
| 28 | 1998-10-05 | 19.83 | 28000 | 36782.4 | 8782.4 | |
| 29 | 1998-11-02 | 20.24 | 29000 | 38542.9 | 9542.9 | |
| 30 | 1998-12-01 | 21.56 | 30000 | 42056.6 | 12056.6 | |
| 31 | 1999-01-04 | 20.74 | 31000 | 41457.0 | 10457.0 | |
| 32 | 1999-02-01 | 20.16 | 32000 | 41297.6 | 9297.6 | |
| 33 | 1999-03-01 | 19.47 | 33000 | 40884.2 | 7884.2 | |
| 34 | 1999-04-01 | 20.43 | 34000 | 43900.0 | 9900.0 | |
| 35 | 1999-05-04 | 19.33 | 35000 | 42536.4 | 7536.4 | |
| 36 | 1999-06-01 | 24.27 | 36000 | 54407.0 | 18407.0 | |
| 37 | 1999-07-01 | 27.11 | 37000 | 61773.6 | 24773.6 | |
| 38 | 1999-08-02 | 27.24 | 38000 | 63069.8 | 25069.8 | |
| 39 | 1999-09-01 | 26.53 | 39000 | 62425.9 | 23425.9 | |
| 40 | 1999-10-08 | 24.35 | 40000 | 58296.3 | 18296.3 | |
| 41 | 1999-11-01 | 23.67 | 41000 | 57668.3 | 16668.3 | |
| 42 | 1999-12-01 | 25.38 | 42000 | 62834.4 | 20834.4 | |
| 43 | 2000-01-04 | 25.38 | 43000 | 63834.4 | 20834.4 | |
| 44 | 2000-02-14 | 40.72 | 44000 | 103416.8 | 59416.8 | |
| 45 | 2000-03-01 | 43.28 | 45000 | 110918.5 | 65918.5 | |
| 46 | 2000-04-03 | 56.52 | 46000 | 145850.1 | 99850.1 | |
| 47 | 2000-05-08 | 60.9 | 47000 | 158152.7 | 111152.7 | |
| 48 | 2000-06-01 | 60.52 | 48000 | 158165.8 | 110165.8 | |
| 49 | 2000-07-03 | 65.62 | 49000 | 172494.4 | 123494.4 | |
| 50 | 2000-08-01 | 73.76 | 50000 | 194891.9 | 144891.9 | |
| 51 | 2000-09-01 | 70.54 | 51000 | 187383.9 | 136383.9 | |
| 52 | 2000-10-09 | 70.88 | 52000 | 189287.1 | 137287.1 | |
| 53 | 2000-11-01 | 73.15 | 53000 | 196349.2 | 143349.2 | |
| 54 | 2000-12-01 | 79.29 | 54000 | 213830.2 | 159830.2 | |
| 55 | 2001-01-02 | 82.91 | 55000 | 224592.6 | 169592.6 | |
| 56 | 2001-02-05 | 79.47 | 56000 | 216274.1 | 160274.1 | |
| 57 | 2001-03-01 | 78.8 | 57000 | 215450.7 | 158450.7 | |
| 58 | 2001-04-02 | 87.81 | 58000 | 241085.4 | 183085.4 | |
| 59 | 2001-05-08 | 90.02 | 59000 | 248153.0 | 189153.0 | |
| 60 | 2001-06-01 | 97.13 | 60000 | 268752.8 | 208752.8 | |
| 61 | 2001-07-02 | 87.19 | 61000 | 242249.4 | 181249.4 | |
| 62 | 2001-08-01 | 88.96 | 62000 | 248167.2 | 186167.2 | |
| 63 | 2001-09-03 | 85.6 | 63000 | 239794.0 | 176794.0 | |
| 64 | 2001-10-08 | 83.66 | 64000 | 235359.4 | 171359.4 | |
| 65 | 2001-11-01 | 82.77 | 65000 | 233855.6 | 168855.6 | |
| 66 | 2001-12-03 | 77.82 | 66000 | 220870.0 | 154870.0 | |
| 67 | 2002-01-04 | 76.41 | 67000 | 217868.1 | 150868.1 | |
| 68 | 2002-02-01 | 73.16 | 68000 | 209601.4 | 141601.4 | |
| 69 | 2002-03-01 | 72.81 | 69000 | 209598.6 | 140598.6 | |
| 70 | 2002-04-02 | 79.59 | 70000 | 230116.3 | 160116.3 | |
| 71 | 2002-05-08 | 72.38 | 71000 | 210270.2 | 139270.2 | |
| 72 | 2002-06-03 | 64.19 | 72000 | 187477.5 | 115477.5 | |
| 73 | 2002-07-01 | 64.19 | 73000 | 188477.5 | 115477.5 | |
| 74 | 2002-08-01 | 58.11 | 74000 | 171625.2 | 97625.2 | |
| 75 | 2002-09-02 | 54.58 | 75000 | 162199.5 | 87199.5 | |
| 76 | 2002-10-08 | 43.84 | 76000 | 131282.6 | 55282.6 | |
| 77 | 2002-11-01 | 44.9 | 77000 | 135456.9 | 58456.9 | |
| 78 | 2002-12-02 | 38.4 | 78000 | 116847.3 | 38847.3 | |
| 79 | 2003-01-02 | 40.17 | 79000 | 123233.2 | 44233.2 | |
| 80 | 2003-02-10 | 44.4 | 80000 | 137210.0 | 57210.0 | |
| 81 | 2003-03-03 | 47.3 | 81000 | 147171.9 | 66171.9 | |
| 82 | 2003-04-01 | 45.11 | 82000 | 141357.8 | 59357.8 | |
| 83 | 2003-05-12 | 48.5 | 83000 | 152980.8 | 69980.8 | |
| 84 | 2003-06-02 | 49.39 | 84000 | 156788.1 | 72788.1 | |
| 85 | 2003-07-01 | 52.42 | 85000 | 167406.8 | 82406.8 | |
| 86 | 2003-08-01 | 51.36 | 86000 | 165021.6 | 79021.6 | |
| 87 | 2003-09-01 | 57.72 | 87000 | 186456.5 | 99456.5 | |
| 88 | 2003-10-08 | 46.42 | 88000 | 150953.4 | 62953.4 | |
| 89 | 2003-11-03 | 45.57 | 89000 | 149189.3 | 60189.3 | |
| 90 | 2003-12-01 | 50.16 | 90000 | 165216.3 | 75216.3 | |
| 91 | 2004-01-02 | 51.65 | 91000 | 171124.0 | 80124.0 | |
| 92 | 2004-02-02 | 52.85 | 92000 | 176099.8 | 84099.8 | |
| 93 | 2004-03-01 | 50.59 | 93000 | 169569.3 | 76569.3 | |
| 94 | 2004-04-01 | 49.53 | 94000 | 167016.4 | 73016.4 | |
| 95 | 2004-05-10 | 49.74 | 95000 | 168724.5 | 73724.5 | |
| 96 | 2004-06-01 | 52.78 | 96000 | 180036.6 | 84036.6 | |
| 97 | 2004-07-01 | 51.29 | 97000 | 175954.1 | 78954.1 | |
| 98 | 2004-08-02 | 55.18 | 98000 | 190299.0 | 92299.0 | |
| 99 | 2004-09-01 | 56.17 | 99000 | 194713.2 | 95713.2 | |
| 100 | 2004-10-08 | 58.36 | 100000 | 203304.8 | 103304.8 | |
| 101 | 2004-11-01 | 52.42 | 101000 | 183612.1 | 82612.1 | |
| 102 | 2004-12-01 | 46.07 | 102000 | 162369.9 | 60369.9 | |
| 103 | 2005-01-04 | 46.42 | 103000 | 164603.4 | 61603.4 | |
| 104 | 2005-02-01 | 46.07 | 104000 | 164362.3 | 60362.3 | |
| 105 | 2005-03-01 | 45.92 | 105000 | 164827.2 | 59827.2 | |
| 106 | 2005-04-01 | 45.08 | 106000 | 162812.0 | 56812.0 | |
| 107 | 2005-05-09 | 45.43 | 107000 | 165076.1 | 58076.1 | |
| 108 | 2005-06-01 | 45.01 | 108000 | 164550.0 | 56550.0 | |
| 109 | 2005-07-01 | 45.85 | 109000 | 168620.9 | 59620.9 | |
| 110 | 2005-08-01 | 45.85 | 110000 | 169620.9 | 59620.9 | |
| 111 | 2005-09-01 | 50.23 | 111000 | 186824.6 | 75824.6 | |
| 112 | 2005-10-10 | 49.95 | 112000 | 186783.2 | 74783.2 | |
| 113 | 2005-11-01 | 52.14 | 113000 | 195972.5 | 82972.5 | |
| 114 | 2005-12-01 | 49.95 | 114000 | 188741.2 | 74741.2 | |
| 115 | 2006-01-04 | 46.63 | 115000 | 177196.2 | 62196.2 | |
| 116 | 2006-02-06 | 45.43 | 116000 | 173636.1 | 57636.1 | |
| 117 | 2006-03-01 | 46.63 | 117000 | 179222.6 | 62222.6 | |
| 118 | 2006-04-03 | 45.85 | 118000 | 177224.7 | 59224.7 | |
| 119 | 2006-05-08 | 45.99 | 119000 | 178765.8 | 59765.8 | |
| 120 | 2006-06-01 | 59.28 | 120000 | 231424.8 | 111424.8 | |
| 121 | 2006-07-03 | 47.69 | 121000 | 187178.3 | 66178.3 | |
| 122 | 2006-08-01 | 37.59 | 122000 | 148536.9 | 26536.9 | |
| 123 | 2006-09-01 | 36.17 | 123000 | 143925.7 | 20925.7 | |
| 124 | 2006-10-09 | 39.57 | 124000 | 158454.8 | 34454.8 | |
| 125 | 2006-11-01 | 39.21 | 125000 | 158013.2 | 33013.2 | |
| 126 | 2006-12-22 | 40.79 | 126000 | 165380.5 | 39380.5 | |
| 127 | 2007-01-04 | 40.56 | 127000 | 165448.0 | 38448.0 | |
| 128 | 2007-02-01 | 50.8 | 128000 | 208217.9 | 80217.9 | |
| 129 | 2007-03-01 | 56.26 | 129000 | 231597.2 | 102597.2 | |
| 130 | 2007-04-02 | 72.98 | 130000 | 301426.0 | 171426.0 | |
| 131 | 2007-05-08 | 92.88 | 131000 | 384618.0 | 253618.0 | |
| 132 | 2007-06-01 | 76.62 | 132000 | 318285.0 | 186285.0 | |
| 133 | 2007-07-02 | 59.33 | 133000 | 247461.1 | 114461.1 | |
| 134 | 2007-08-01 | 66.27 | 134000 | 277407.4 | 143407.4 | |
| 135 | 2007-09-03 | 78.44 | 135000 | 329351.2 | 194351.2 | |
| 136 | 2007-10-08 | 83.22 | 136000 | 350421.3 | 214421.3 | |
| 137 | 2007-11-01 | 60.24 | 137000 | 254657.5 | 117657.5 | |
| 138 | 2007-12-04 | 64.79 | 138000 | 274892.1 | 136892.1 | |
| 139 | 2008-01-02 | 74.8 | 139000 | 318362.7 | 179362.7 | |
| 140 | 2008-02-01 | 63.65 | 140000 | 271906.2 | 131906.2 | |
| 141 | 2008-03-03 | 89.7 | 141000 | 384189.1 | 243189.1 | |
| 142 | 2008-05-05 | 84.35 | 142000 | 362274.9 | 220274.9 | |
| 143 | 2008-06-02 | 88.56 | 143000 | 381356.4 | 238356.4 | |
| 144 | 2008-07-02 | 57.74 | 144000 | 249639.5 | 105639.5 | |
| 145 | 2008-08-01 | 72.07 | 145000 | 312595.5 | 167595.5 | |
| 146 | 2008-09-01 | 50.68 | 146000 | 220818.8 | 74818.8 | |
| 147 | 2008-10-06 | 40.67 | 147000 | 178204.0 | 31204.0 | |
| 148 | 2008-11-03 | 32.71 | 148000 | 144325.6 | -3674.4 | |
| 149 | 2008-12-01 | 40.79 | 149000 | 180976.8 | 31976.8 | |
| 150 | 2009-01-05 | 43.86 | 150000 | 195597.8 | 45597.8 | |
| 151 | 2009-02-02 | 54.1 | 151000 | 242264.0 | 91264.0 | |
| 152 | 2009-03-02 | 66.04 | 152000 | 296732.3 | 144732.3 | |
| 153 | 2009-04-01 | 75.71 | 153000 | 341181.7 | 188181.7 | |
| 154 | 2009-05-04 | 77.3 | 154000 | 349346.9 | 195346.9 | |
| 155 | 2009-06-01 | 84.01 | 155000 | 380671.9 | 225671.9 | |
| 156 | 2009-07-01 | 101.42 | 156000 | 460561.3 | 304561.3 | |
| 157 | 2009-08-03 | 100.16 | 157000 | 455839.4 | 298839.4 | |
| 158 | 2009-09-01 | 82.08 | 158000 | 374555.3 | 216555.3 | |
| 159 | 2009-10-09 | 86.29 | 159000 | 394766.8 | 235766.8 | |
| 160 | 2009-11-02 | 101.3 | 160000 | 464435.8 | 304435.8 | |
| 161 | 2009-12-01 | 122.8 | 161000 | 564008.1 | 403008.1 | |
| 162 | 2010-01-04 | 101.98 | 162000 | 469383.9 | 307383.9 | |
| 163 | 2010-02-01 | 92.66 | 163000 | 427486.7 | 264486.7 | |
| 164 | 2010-03-01 | 95.84 | 164000 | 443157.6 | 279157.6 | |
| 165 | 2010-04-01 | 100.05 | 165000 | 463624.4 | 298624.4 | |
| 166 | 2010-05-04 | 80.49 | 166000 | 373984.8 | 207984.8 | |
| 167 | 2010-06-01 | 69 | 167000 | 321598.2 | 154598.2 | |
| 168 | 2010-07-01 | 65.13 | 168000 | 304560.7 | 136560.7 | |
| 169 | 2010-08-02 | 76.96 | 169000 | 360880.1 | 191880.1 | |
| 170 | 2010-09-01 | 73.43 | 170000 | 345327.3 | 175327.3 | |
| 171 | 2010-10-08 | 76.62 | 171000 | 361329.3 | 190329.3 | |
| 172 | 2010-11-01 | 82.87 | 172000 | 391803.4 | 219803.4 | |
| 173 | 2010-12-01 | 69.45 | 173000 | 329354.6 | 156354.6 | |
| 174 | 2011-01-04 | 65.93 | 174000 | 313661.6 | 139661.6 | |
| 175 | 2011-02-01 | 62.06 | 175000 | 296250.1 | 121250.1 | |
| 176 | 2011-03-01 | 68.31 | 176000 | 327085.2 | 151085.2 | |
| 177 | 2011-04-01 | 84.24 | 177000 | 404361.9 | 227361.9 | |
| 178 | 2011-05-03 | 94.48 | 178000 | 454515.1 | 276515.1 | |
| 179 | 2011-06-01 | 93.91 | 179000 | 452773.0 | 273773.0 | |
| 180 | 2011-07-01 | 100.39 | 180000 | 485015.4 | 305015.4 | |
| 181 | 2011-08-01 | 90.95 | 181000 | 440407.8 | 259407.8 | |
| 182 | 2011-09-01 | 91.75 | 182000 | 445281.7 | 263281.7 | |
| 183 | 2011-10-10 | 77.41 | 183000 | 376686.7 | 193686.7 | |
| 184 | 2011-11-01 | 81.17 | 184000 | 395983.3 | 211983.3 | |
| 185 | 2011-12-01 | 80.49 | 185000 | 393666.0 | 208666.0 | |
| 186 | 2012-01-04 | 67.97 | 186000 | 333432.3 | 147432.3 | |
| 187 | 2012-02-01 | 68.54 | 187000 | 337228.5 | 150228.5 | |
| 188 | 2012-03-01 | 81.51 | 188000 | 402043.1 | 214043.1 | |
| 189 | 2012-04-05 | 80.14 | 189000 | 396285.6 | 207285.6 | |
| 190 | 2012-05-02 | 90.84 | 190000 | 450196.3 | 260196.3 | |
| 191 | 2012-06-01 | 94.59 | 191000 | 469781.0 | 278781.0 | |
| 192 | 2012-07-02 | 86.4 | 192000 | 430105.4 | 238105.4 | |
| 193 | 2012-08-01 | 75.25 | 193000 | 375599.9 | 182599.9 | |
| 194 | 2012-09-03 | 69.79 | 194000 | 349347.0 | 155347.0 | |
| 195 | 2012-10-08 | 66.38 | 195000 | 333277.6 | 138277.6 | |
| 196 | 2012-11-01 | 73.32 | 196000 | 369121.7 | 173121.7 | |
| 197 | 2012-12-03 | 65.47 | 197000 | 330601.7 | 133601.7 | |
| 198 | 2013-01-04 | 78.44 | 198000 | 397095.9 | 199095.9 | |
| 199 | 2013-02-01 | 72.07 | 199000 | 365848.3 | 166848.3 | |
| 200 | 2013-03-01 | 75.94 | 200000 | 386493.5 | 186493.5 | |
| 201 | 2013-04-01 | 66.49 | 201000 | 339398.1 | 138398.1 | |
| 202 | 2013-05-02 | 60.58 | 202000 | 310230.5 | 108230.5 | |
| 203 | 2013-06-03 | 62.29 | 203000 | 319987.5 | 116987.5 | |
| 204 | 2013-07-01 | 52.28 | 204000 | 269565.5 | 65565.5 | |
| 205 | 2013-08-01 | 45.45 | 205000 | 235348.7 | 30348.7 | |
| 206 | 2013-09-02 | 52.39 | 206000 | 272285.4 | 66285.4 | |
| 207 | 2013-10-08 | 51.02 | 207000 | 266165.1 | 59165.1 | |
| 208 | 2013-11-01 | 47.04 | 208000 | 246401.9 | 38401.9 | |
| 209 | 2013-12-02 | 51.82 | 209000 | 272440.2 | 63440.2 | |
| 210 | 2014-01-02 | 47.61 | 210000 | 251306.4 | 41306.4 | |
| 211 | 2014-02-07 | 45.79 | 211000 | 242699.7 | 31699.7 | |
| 212 | 2014-03-03 | 44.65 | 212000 | 237657.4 | 25657.4 | |
| 213 | 2014-04-01 | 45.79 | 213000 | 244725.2 | 31725.2 | |
| 214 | 2014-05-05 | 47.04 | 214000 | 252405.8 | 38405.8 | |
| 215 | 2014-06-03 | 46.02 | 215000 | 247932.8 | 32932.8 | |
| 216 | 2014-07-01 | 45.56 | 216000 | 246454.5 | 30454.5 | |
| 217 | 2014-08-01 | 48.52 | 217000 | 263466.5 | 46466.5 | |
| 218 | 2014-09-01 | 53.75 | 218000 | 292865.7 | 74865.7 | |
| 219 | 2014-10-08 | 60.92 | 219000 | 332932.6 | 113932.6 | |
| 220 | 2014-11-03 | 59.1 | 220000 | 323986.2 | 103986.2 | |
| 221 | 2014-12-01 | 64.22 | 221000 | 353054.0 | 132054.0 | |
| 222 | 2015-01-05 | 73.21 | 222000 | 403477.2 | 181477.2 | |
| 223 | 2015-02-02 | 61.15 | 223000 | 338011.7 | 115011.7 | |
| 224 | 2015-03-02 | 63.08 | 224000 | 349680.0 | 125680.0 | |
| 225 | 2015-04-01 | 77.41 | 225000 | 430117.4 | 205117.4 | |
| 226 | 2015-05-04 | 94.48 | 226000 | 525964.4 | 299964.4 | |
| 227 | 2015-06-01 | 109.15 | 227000 | 608631.4 | 381631.4 | |
| 228 | 2015-07-01 | 107.22 | 228000 | 598869.5 | 370869.5 | |
| 229 | 2015-08-03 | 71.27 | 229000 | 399073.4 | 170073.4 | |
| 230 | 2015-09-01 | 90.27 | 230000 | 506463.1 | 276463.1 | |
| 231 | 2015-10-08 | 75.48 | 231000 | 424483.3 | 193483.3 | |
| 232 | 2015-11-02 | 74 | 232000 | 417160.1 | 185160.1 | |
| 233 | 2015-12-01 | 77.98 | 233000 | 440596.5 | 207596.5 | |
| 234 | 2016-01-04 | 79.46 | 234000 | 449958.7 | 215958.7 | |
| 235 | 2016-02-01 | 51.71 | 235000 | 293818.6 | 58818.6 | |
| 236 | 2016-03-01 | 56.37 | 236000 | 321296.9 | 85296.9 | |
| 237 | 2016-04-01 | 61.49 | 237000 | 351479.8 | 114479.8 | |
| 238 | 2016-05-03 | 69.34 | 238000 | 397350.8 | 159350.8 | |
| 239 | 2016-06-01 | 59.33 | 239000 | 340988.8 | 101988.8 | |
| 240 | 2016-07-01 | 60.24 | 240000 | 347218.8 | 107218.8 | |
| 241 | 2016-08-01 | 62.06 | 241000 | 358709.2 | 117709.2 | |
| 242 | 2016-09-01 | 65.02 | 242000 | 376818.1 | 134818.1 | |
| 243 | 2016-10-10 | 67.06 | 243000 | 389640.8 | 146640.8 | |
| 244 | 2016-11-01 | 67.75 | 244000 | 394649.9 | 150649.9 | |
| 245 | 2016-12-01 | 70.59 | 245000 | 412193.1 | 167193.1 | |
| 246 | 2017-01-03 | 70.7 | 246000 | 413835.5 | 167835.5 | |
| 247 | 2017-02-03 | 67.06 | 247000 | 393529.1 | 146529.1 | |
| 248 | 2017-03-01 | 71.84 | 248000 | 422579.6 | 174579.6 | |
| 249 | 2017-04-05 | 68.88 | 249000 | 406168.2 | 157168.2 | |
| 250 | 2017-05-02 | 60.24 | 250000 | 356220.3 | 106220.3 | |
| 251 | 2017-06-01 | 55.35 | 251000 | 328304.0 | 77304.0 | |
| 252 | 2017-07-03 | 56.48 | 252000 | 336006.5 | 84006.5 | |
| 253 | 2017-08-01 | 56.03 | 253000 | 334329.4 | 81329.4 | |
| 254 | 2017-09-01 | 57.28 | 254000 | 342788.1 | 88788.1 | |
| 255 | 2017-10-09 | 54.1 | 255000 | 324757.6 | 69757.6 | |
| 256 | 2017-11-01 | 51.02 | 256000 | 307268.6 | 51268.6 | |
| 257 | 2017-12-01 | 46.93 | 257000 | 283636.6 | 26636.6 | |
| 258 | 2018-01-02 | 45.45 | 258000 | 275691.7 | 17691.7 | |
| 259 | 2018-02-01 | 40.9 | 259000 | 249092.2 | -9907.8 | |
| 260 | 2018-03-01 | 40.56 | 260000 | 248021.5 | -11978.5 | |
| 261 | 2018-04-02 | 40.56 | 261000 | 249021.5 | -11978.5 | |
| 262 | 2018-05-02 | 39.42 | 262000 | 243022.4 | -18977.6 | |
| 263 | 2018-08-24 | 38.17 | 263000 | 236316.2 | -26683.8 | |
| 264 | 2018-09-03 | 41.92 | 264000 | 260533.0 | -3467.0 | |
| 265 | 2018-10-08 | 39.76 | 265000 | 248108.6 | -16891.4 | |
| 266 | 2018-11-01 | 38.17 | 266000 | 239186.8 | -26813.2 | |
| 267 | 2018-12-03 | 40.67 | 267000 | 255852.6 | -11147.4 | |
| 268 | 2019-01-02 | 41.36 | 268000 | 261193.4 | -6806.6 | |
| 269 | 2019-02-01 | 40.56 | 269000 | 257141.3 | -11858.7 | |
| 270 | 2019-03-01 | 46.82 | 270000 | 297828.3 | 27828.3 | |
| 271 | 2019-04-01 | 51.14 | 271000 | 326308.4 | 55308.4 | |
| 272 | 2019-05-06 | 45.56 | 272000 | 291704.1 | 19704.1 | |
| 273 | 2019-06-03 | 45.91 | 273000 | 294945.1 | 21945.1 | |
| 274 | 2019-07-01 | 46.82 | 274000 | 301791.3 | 27791.3 | |
| 275 | 2019-08-01 | 44.31 | 275000 | 286612.4 | 11612.4 | |
| 276 | 2019-09-02 | 41.36 | 276000 | 268530.8 | -7469.2 | |
| 277 | 2019-10-08 | 41.92 | 277000 | 273166.6 | -3833.4 | |
| 278 | 2019-11-01 | 42.72 | 278000 | 279379.7 | 1379.7 | |
| 279 | 2019-12-02 | 41.58 | 279000 | 272924.3 | -6075.7 | |
| 280 | 2020-01-02 | 45 | 280000 | 296372.7 | 16372.7 | |
| 281 | 2020-02-03 | 37.6 | 281000 | 248635.8 | -32364.2 | |
| 282 | 2020-03-02 | 48.98 | 282000 | 324887.8 | 42887.8 | |
| 283 | 2020-04-01 | 44.2 | 283000 | 294181.7 | 11181.7 | |
| 284 | 2020-05-06 | 53.87 | 284000 | 359542.3 | 75542.3 | |
| 285 | 2020-06-01 | 51.02 | 285000 | 341520.7 | 56520.7 | |
| 286 | 2020-07-01 | 48.64 | 286000 | 326589.3 | 40589.3 | |
| 287 | 2020-08-03 | 57.85 | 287000 | 389429.1 | 102429.1 | |
| 288 | 2020-09-01 | 53.64 | 288000 | 362088.6 | 74088.6 | |
| 289 | 2020-10-09 | 50.11 | 289000 | 339259.9 | 50259.9 | |
| 290 | 2020-11-02 | 47.16 | 290000 | 320287.5 | 30287.5 | |
| 291 | 2020-12-01 | 49.89 | 291000 | 339828.3 | 48828.3 | |
| 292 | 2021-01-04 | 46.02 | 292000 | 314467.6 | 22467.6 | |
| 293 | 2021-02-01 | 42.04 | 293000 | 288271.1 | -4728.9 | |
| 294 | 2021-03-01 | 43.74 | 294000 | 300928.2 | 6928.2 | |
| 295 | 2021-04-01 | 53.19 | 295000 | 366943.5 | 71943.5 | |
| 296 | 2021-05-06 | 47.04 | 296000 | 325516.3 | 29516.3 | |
| 297 | 2021-06-01 | 49.2 | 297000 | 341463.5 | 44463.5 | |
| 298 | 2021-07-01 | 48.07 | 298000 | 334620.9 | 36620.9 | |
| 299 | 2021-08-02 | 45.68 | 299000 | 318983.9 | 19983.9 | |
| 300 | 2021-09-01 | 48.07 | 300000 | 336673.3 | 36673.3 | |
| 301 | 2021-10-08 | 49.77 | 301000 | 349579.7 | 48579.7 | |
| 302 | 2021-11-01 | 45.34 | 302000 | 319463.8 | 17463.8 | |
| 303 | 2021-12-01 | 47.84 | 303000 | 338078.7 | 35078.7 | |
| 304 | 2022-01-04 | 50.34 | 304000 | 356745.9 | 52745.9 | |
| 305 | 2022-02-07 | 49.43 | 305000 | 351297.0 | 46297.0 | |
| 306 | 2022-03-01 | 55.57 | 306000 | 395933.7 | 89933.7 | |
| 307 | 2022-04-01 | 59.9 | 307000 | 427784.8 | 120784.8 | |
| 308 | 2022-05-05 | 60.12 | 308000 | 430355.9 | 122355.9 | |
| 309 | 2022-06-01 | 60.58 | 309000 | 434648.7 | 125648.7 | |
| 310 | 2022-07-01 | 58.65 | 310000 | 421801.4 | 111801.4 | |
| 311 | 2022-08-01 | 56.26 | 311000 | 405612.9 | 94612.9 | |
| 312 | 2022-09-01 | 55.23 | 312000 | 399187.0 | 87187.0 | |
| 313 | 2022-10-10 | 50.23 | 313000 | 364048.4 | 51048.4 | |
| 314 | 2022-11-01 | 49.32 | 314000 | 358453.0 | 44453.0 | |
| 315 | 2022-12-01 | 54.1 | 315000 | 394193.6 | 79193.6 | |
| 316 | 2023-01-03 | 52.62 | 316000 | 384409.8 | 68409.8 | |
| 317 | 2023-02-01 | 55.35 | 317000 | 405353.5 | 88353.5 | |
| 318 | 2023-03-01 | 57.51 | 318000 | 422172.2 | 104172.2 | |
| 319 | 2023-04-03 | 54.89 | 319000 | 403939.1 | 84939.1 | |
| 320 | 2023-05-04 | 55.35 | 320000 | 408324.3 | 88324.3 | |
| 321 | 2023-06-01 | 52.73 | 321000 | 389996.2 | 68996.2 | |
| 322 | 2023-07-03 | 54.89 | 322000 | 406971.8 | 84971.8 | |
| 323 | 2023-08-01 | 60.58 | 323000 | 450159.3 | 127159.3 | |
| 324 | 2023-09-01 | 57.62 | 324000 | 429164.0 | 105164.0 | |
| 325 | 2023-10-09 | 55.12 | 325000 | 411543.6 | 86543.6 | |
| 326 | 2023-11-01 | 54.89 | 326000 | 410826.3 | 84826.3 | |
| 327 | 2023-12-01 | 58.19 | 327000 | 436525.3 | 109525.3 | |
| 328 | 2024-01-02 | 57.96 | 328000 | 435799.9 | 107799.9 | |
| 329 | 2024-02-01 | 55.12 | 329000 | 415446.0 | 86446.0 | |
| 330 | 2024-03-01 | 57.17 | 330000 | 431897.1 | 101897.1 | |
| 331 | 2024-04-01 | 61.38 | 331000 | 464702.0 | 133702.0 | |
| 332 | 2024-05-06 | 62.63 | 332000 | 475165.6 | 143165.6 | |
| 333 | 2024-06-03 | 58.76 | 333000 | 446804.5 | 113804.5 | |
| 334 | 2024-07-01 | 56.14 | 334000 | 427882.3 | 93882.3 | |
| 335 | 2024-08-01 | 55.69 | 335000 | 425452.5 | 90452.5 | |
| 336 | 2024-09-02 | 53.07 | 336000 | 406436.6 | 70436.6 | |
| 337 | 2024-10-08 | 61.26 | 337000 | 470159.7 | 133159.7 | |
| 338 | 2024-11-01 | 75.14 | 338000 | 577686.3 | 239686.3 | |
| 339 | 2024-12-02 | 74.46 | 339000 | 573458.3 | 234458.3 | |
| 340 | 2025-01-02 | 84.69 | 340000 | 653245.3 | 313245.3 | |
| 341 | 2025-02-05 | 71.5 | 341000 | 552506.0 | 211506.0 | |
| 342 | 2025-03-03 | 71.95 | 342000 | 556983.3 | 214983.3 | |
| 343 | 2025-04-01 | 68.2 | 343000 | 528953.6 | 185953.6 | |
| 344 | 2025-05-06 | 66.72 | 344000 | 518474.8 | 174474.8 | |
| 345 | 2025-06-03 | 66.27 | 345000 | 515977.9 | 170977.9 | |
| 346 | 2025-07-01 | 67.29 | 346000 | 524919.6 | 178919.6 | |
| 347 | 2025-08-01 | 68.54 | 347000 | 535670.7 | 188670.7 | |
| 348 | 2025-09-01 | 70.25 | 348000 | 550035.1 | 202035.1 | |
| 349 | 2025-10-09 | 71.95 | 349000 | 564345.6 | 215345.6 | |
| 350 | 2025-11-03 | 76.62 | 350000 | 601975.1 | 251975.1 | |
| 351 | 2025-12-01 | 76.16 | 351000 | 599361.0 | 248361.0 | |
| 352 | 2026-01-16 | 87.2 | 352000 | 687243.2 | 335243.2 |