Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-26 | 9.67 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-02 | 11.45 | 2000 | 2184.1 | 184.1 | |
| 3 | 1996-10-03 | 15.1 | 3000 | 3880.3 | 880.3 | |
| 4 | 1996-11-01 | 19.82 | 4000 | 6093.2 | 2093.2 | |
| 5 | 1996-12-02 | 22.26 | 5000 | 7843.3 | 2843.3 | |
| 6 | 1997-01-02 | 20.24 | 6000 | 8131.6 | 2131.6 | |
| 7 | 1997-02-17 | 20.3 | 7000 | 9155.7 | 2155.7 | |
| 8 | 1997-03-03 | 23.6 | 8000 | 11644.1 | 3644.1 | |
| 9 | 1997-04-01 | 31.44 | 9000 | 16512.3 | 7512.3 | |
| 10 | 1997-05-05 | 35.76 | 10000 | 19781.1 | 9781.1 | |
| 11 | 1997-06-02 | 31.5 | 11000 | 18424.7 | 7424.7 | |
| 12 | 1997-07-02 | 28.4 | 12000 | 17611.4 | 5611.4 | |
| 13 | 1997-08-01 | 30.4 | 13000 | 19851.7 | 6851.7 | |
| 14 | 1997-09-01 | 29.08 | 14000 | 19989.7 | 5989.7 | |
| 15 | 1997-10-06 | 28.72 | 15000 | 20742.2 | 5742.2 | |
| 16 | 1997-11-03 | 29.6 | 16000 | 22377.8 | 6377.8 | |
| 17 | 1997-12-01 | 29.8 | 17000 | 23529.0 | 6529.0 | |
| 18 | 1998-01-05 | 32.26 | 18000 | 26471.3 | 8471.3 | |
| 19 | 1998-02-09 | 35.58 | 19000 | 30195.6 | 11195.6 | |
| 20 | 1998-03-02 | 34.45 | 20000 | 30236.6 | 10236.6 | |
| 21 | 1998-04-01 | 38.14 | 21000 | 34475.3 | 13475.3 | |
| 22 | 1998-05-04 | 41.68 | 22000 | 38675.1 | 16675.1 | |
| 23 | 1998-06-16 | 46.28 | 23000 | 43943.5 | 20943.5 | |
| 24 | 1998-07-01 | 46.09 | 24000 | 44763.1 | 20763.1 | |
| 25 | 1998-08-03 | 45.03 | 25000 | 44733.6 | 19733.6 | |
| 26 | 1998-09-01 | 41.05 | 26000 | 41779.8 | 15779.8 | |
| 27 | 1998-10-05 | 50.07 | 27000 | 51960.2 | 24960.2 | |
| 28 | 1998-11-02 | 42.87 | 28000 | 45488.4 | 17488.4 | |
| 29 | 1998-12-01 | 44.03 | 29000 | 47719.2 | 18719.2 | |
| 30 | 1999-01-04 | 47.53 | 30000 | 52512.5 | 22512.5 | |
| 31 | 1999-02-01 | 45.95 | 31000 | 51766.8 | 20766.8 | |
| 32 | 1999-03-01 | 46.86 | 32000 | 53792.0 | 21792.0 | |
| 33 | 1999-04-01 | 42.59 | 33000 | 49890.4 | 16890.4 | |
| 34 | 1999-05-04 | 39.85 | 34000 | 47680.7 | 13680.7 | |
| 35 | 1999-06-01 | 42.54 | 35000 | 51899.3 | 16899.3 | |
| 36 | 1999-07-01 | 62.41 | 36000 | 77141.0 | 41141.0 | |
| 37 | 1999-08-02 | 63.23 | 37000 | 79154.5 | 42154.5 | |
| 38 | 1999-09-01 | 61.31 | 38000 | 77750.9 | 39750.9 | |
| 39 | 1999-10-08 | 54.63 | 39000 | 70279.6 | 31279.6 | |
| 40 | 1999-11-01 | 52.57 | 40000 | 68629.5 | 28629.5 | |
| 41 | 1999-12-01 | 52.95 | 41000 | 70125.6 | 29125.6 | |
| 42 | 2000-01-04 | 52.91 | 42000 | 71072.6 | 29072.6 | |
| 43 | 2000-02-14 | 73.35 | 43000 | 99529.1 | 56529.1 | |
| 44 | 2000-03-01 | 63.95 | 44000 | 87774.2 | 43774.2 | |
| 45 | 2000-04-03 | 65.87 | 45000 | 91409.5 | 46409.5 | |
| 46 | 2000-05-08 | 71.87 | 46000 | 100735.9 | 54735.9 | |
| 47 | 2000-06-01 | 68.87 | 47000 | 97530.9 | 50530.9 | |
| 48 | 2000-07-03 | 68.15 | 48000 | 97511.3 | 49511.3 | |
| 49 | 2000-08-01 | 74.7 | 49000 | 107883.3 | 58883.3 | |
| 50 | 2000-09-01 | 71.47 | 50000 | 104218.4 | 54218.4 | |
| 51 | 2000-10-09 | 63.6 | 51000 | 93742.3 | 42742.3 | |
| 52 | 2000-11-01 | 64.37 | 52000 | 95877.2 | 43877.2 | |
| 53 | 2000-12-01 | 70.23 | 53000 | 105605.5 | 52605.5 | |
| 54 | 2001-01-02 | 70.61 | 54000 | 107176.9 | 53176.9 | |
| 55 | 2001-02-05 | 69.65 | 55000 | 106719.8 | 51719.8 | |
| 56 | 2001-03-01 | 70.51 | 56000 | 109037.5 | 53037.5 | |
| 57 | 2001-04-02 | 75.22 | 57000 | 117321.1 | 60321.1 | |
| 58 | 2001-05-08 | 74.07 | 58000 | 116527.4 | 58527.4 | |
| 59 | 2001-06-01 | 72.82 | 59000 | 115560.9 | 56560.9 | |
| 60 | 2001-07-02 | 74.93 | 60000 | 119909.4 | 59909.4 | |
| 61 | 2001-08-01 | 66 | 61000 | 106618.8 | 45618.8 | |
| 62 | 2001-09-03 | 63.22 | 62000 | 103127.9 | 41127.9 | |
| 63 | 2001-10-08 | 58.04 | 63000 | 95678.0 | 32678.0 | |
| 64 | 2001-11-01 | 56.02 | 64000 | 93348.1 | 29348.1 | |
| 65 | 2001-12-03 | 61.11 | 65000 | 102829.7 | 37829.7 | |
| 66 | 2002-01-04 | 58.9 | 66000 | 100110.9 | 34110.9 | |
| 67 | 2002-02-01 | 57.27 | 67000 | 98340.5 | 31340.5 | |
| 68 | 2002-03-01 | 61.68 | 68000 | 106913.1 | 38913.1 | |
| 69 | 2002-04-01 | 68.79 | 69000 | 120237.2 | 51237.2 | |
| 70 | 2002-05-08 | 69.94 | 70000 | 123247.2 | 53247.2 | |
| 71 | 2002-06-03 | 61.88 | 71000 | 110044.0 | 39044.0 | |
| 72 | 2002-07-01 | 75.68 | 72000 | 135585.2 | 63585.2 | |
| 73 | 2002-08-01 | 71.92 | 73000 | 129848.9 | 56848.9 | |
| 74 | 2002-09-02 | 72.59 | 74000 | 132058.6 | 58058.6 | |
| 75 | 2002-10-08 | 68.15 | 75000 | 124981.2 | 49981.2 | |
| 76 | 2002-11-01 | 63.32 | 76000 | 117123.4 | 41123.4 | |
| 77 | 2002-12-02 | 55.93 | 77000 | 104454.1 | 27454.1 | |
| 78 | 2003-01-02 | 53.91 | 78000 | 101681.5 | 23681.5 | |
| 79 | 2003-02-10 | 60.63 | 79000 | 115356.4 | 36356.4 | |
| 80 | 2003-03-03 | 63.32 | 80000 | 121474.4 | 41474.4 | |
| 81 | 2003-04-01 | 63.32 | 81000 | 122474.4 | 41474.4 | |
| 82 | 2003-05-12 | 54.85 | 82000 | 107091.6 | 25091.6 | |
| 83 | 2003-06-02 | 62.38 | 83000 | 122793.5 | 39793.5 | |
| 84 | 2003-07-01 | 55.39 | 84000 | 110033.9 | 26033.9 | |
| 85 | 2003-08-01 | 54.58 | 85000 | 109424.8 | 24424.8 | |
| 86 | 2003-09-01 | 53.37 | 86000 | 107998.9 | 21998.9 | |
| 87 | 2003-10-08 | 49.34 | 87000 | 100843.9 | 13843.9 | |
| 88 | 2003-11-03 | 45.85 | 88000 | 94710.8 | 6710.8 | |
| 89 | 2003-12-01 | 49.88 | 89000 | 104035.5 | 15035.5 | |
| 90 | 2004-01-02 | 47.19 | 90000 | 99424.9 | 9424.9 | |
| 91 | 2004-02-02 | 52.03 | 91000 | 110622.3 | 19622.3 | |
| 92 | 2004-03-01 | 59.42 | 92000 | 127334.4 | 35334.4 | |
| 93 | 2004-04-01 | 58.75 | 93000 | 126898.6 | 33898.6 | |
| 94 | 2004-05-10 | 53.91 | 94000 | 117444.3 | 23444.3 | |
| 95 | 2004-06-01 | 54.99 | 95000 | 120797.1 | 25797.1 | |
| 96 | 2004-07-01 | 50.69 | 96000 | 112351.3 | 16351.3 | |
| 97 | 2004-08-02 | 44.77 | 97000 | 100229.9 | 3229.9 | |
| 98 | 2004-09-01 | 44.37 | 98000 | 100334.4 | 2334.4 | |
| 99 | 2004-10-08 | 49.74 | 99000 | 113477.7 | 14477.7 | |
| 100 | 2004-11-01 | 45.58 | 100000 | 104987.0 | 4987.0 | |
| 101 | 2004-12-01 | 47.59 | 101000 | 110616.7 | 9616.7 | |
| 102 | 2005-01-04 | 45.04 | 102000 | 105689.6 | 3689.6 | |
| 103 | 2005-02-01 | 42.09 | 103000 | 99767.2 | -3232.8 | |
| 104 | 2005-03-01 | 46.12 | 104000 | 110319.6 | 6319.6 | |
| 105 | 2005-04-01 | 39.4 | 105000 | 95245.3 | -9754.7 | |
| 106 | 2005-05-09 | 41.01 | 106000 | 100137.3 | -5862.7 | |
| 107 | 2005-06-01 | 37.11 | 107000 | 91614.4 | -15385.6 | |
| 108 | 2005-07-01 | 33.35 | 108000 | 83332.0 | -24668.0 | |
| 109 | 2005-08-01 | 31.47 | 109000 | 79634.4 | -29365.6 | |
| 110 | 2005-09-01 | 38.19 | 110000 | 97639.3 | -12360.7 | |
| 111 | 2005-10-10 | 39 | 111000 | 100710.2 | -10289.8 | |
| 112 | 2005-11-01 | 32.41 | 112000 | 84692.7 | -27307.3 | |
| 113 | 2005-12-01 | 31.47 | 113000 | 83236.4 | -29763.6 | |
| 114 | 2006-01-04 | 35.37 | 114000 | 94551.6 | -19448.4 | |
| 115 | 2006-02-06 | 38.46 | 115000 | 103811.9 | -11188.1 | |
| 116 | 2006-03-01 | 38.73 | 116000 | 105540.7 | -10459.3 | |
| 117 | 2006-04-03 | 38.18 | 117000 | 105041.9 | -11958.1 | |
| 118 | 2006-05-08 | 40.8 | 118000 | 113250.1 | -4749.9 | |
| 119 | 2006-06-01 | 57.32 | 119000 | 160105.3 | 41105.3 | |
| 120 | 2006-07-03 | 59.14 | 120000 | 166188.9 | 46188.9 | |
| 121 | 2006-08-01 | 51.64 | 121000 | 146113.2 | 25113.2 | |
| 122 | 2006-09-01 | 52.1 | 122000 | 148414.7 | 26414.7 | |
| 123 | 2006-10-09 | 57.77 | 123000 | 165566.6 | 42566.6 | |
| 124 | 2006-11-01 | 57.55 | 124000 | 165936.1 | 41936.1 | |
| 125 | 2006-12-01 | 68.45 | 125000 | 198364.5 | 73364.5 | |
| 126 | 2007-01-04 | 71.63 | 126000 | 208579.9 | 82579.9 | |
| 127 | 2007-02-01 | 88.66 | 127000 | 259169.7 | 132169.7 | |
| 128 | 2007-03-01 | 103.64 | 128000 | 303959.1 | 175959.1 | |
| 129 | 2007-04-02 | 157.69 | 129000 | 463478.8 | 334478.8 | |
| 130 | 2007-05-08 | 306.88 | 130000 | 902974.6 | 772974.6 | |
| 131 | 2007-06-01 | 318.78 | 131000 | 938989.6 | 807989.6 | |
| 132 | 2007-07-02 | 278.63 | 132000 | 821724.9 | 689724.9 | |
| 133 | 2007-08-01 | 313.47 | 133000 | 925473.7 | 792473.7 | |
| 134 | 2007-09-03 | 359.52 | 134000 | 1062429.5 | 928429.5 | |
| 135 | 2007-10-08 | 312.58 | 135000 | 924715.5 | 789715.5 | |
| 136 | 2007-11-01 | 247.34 | 136000 | 732713.9 | 596713.9 | |
| 137 | 2007-12-03 | 235.24 | 137000 | 697869.2 | 560869.2 | |
| 138 | 2008-01-02 | 283.65 | 138000 | 842483.5 | 704483.5 | |
| 139 | 2008-02-01 | 250.88 | 139000 | 746151.7 | 607151.7 | |
| 140 | 2008-03-03 | 300.77 | 140000 | 895531.4 | 755531.4 | |
| 141 | 2008-04-01 | 221.95 | 141000 | 661847.8 | 520847.8 | |
| 142 | 2008-05-05 | 270.72 | 142000 | 808278.4 | 666278.4 | |
| 143 | 2008-06-23 | 259.74 | 143000 | 776495.8 | 633495.8 | |
| 144 | 2008-07-01 | 183.22 | 144000 | 548738.4 | 404738.4 | |
| 145 | 2008-08-01 | 214.04 | 145000 | 642043.3 | 497043.3 | |
| 146 | 2008-09-02 | 177.91 | 146000 | 534666.3 | 388666.3 | |
| 147 | 2008-10-06 | 136.46 | 147000 | 411098.1 | 264098.1 | |
| 148 | 2008-11-03 | 82.26 | 148000 | 248815.7 | 100815.7 | |
| 149 | 2008-12-01 | 108.12 | 149000 | 328035.7 | 179035.7 | |
| 150 | 2009-01-05 | 106.71 | 150000 | 324757.8 | 174757.8 | |
| 151 | 2009-02-02 | 165.86 | 151000 | 505772.9 | 354772.9 | |
| 152 | 2009-03-02 | 178.62 | 152000 | 545683.2 | 393683.2 | |
| 153 | 2009-04-01 | 234.23 | 153000 | 716571.5 | 563571.5 | |
| 154 | 2009-05-04 | 261.51 | 154000 | 801028.3 | 647028.3 | |
| 155 | 2009-06-01 | 297.29 | 155000 | 911625.6 | 756625.6 | |
| 156 | 2009-07-01 | 272.49 | 156000 | 836577.6 | 680577.6 | |
| 157 | 2009-08-03 | 328.11 | 157000 | 1008337.8 | 851337.8 | |
| 158 | 2009-09-01 | 270.01 | 158000 | 830786.6 | 672786.6 | |
| 159 | 2009-10-09 | 294.45 | 159000 | 906985.4 | 747985.4 | |
| 160 | 2009-11-02 | 350.78 | 160000 | 1081497.0 | 921497.0 | |
| 161 | 2009-12-01 | 350.78 | 161000 | 1082497.0 | 921497.0 | |
| 162 | 2010-01-04 | 390.45 | 162000 | 1205917.4 | 1043917.4 | |
| 163 | 2010-02-01 | 301.54 | 163000 | 932316.0 | 769316.0 | |
| 164 | 2010-03-01 | 321.02 | 164000 | 993545.2 | 829545.2 | |
| 165 | 2010-04-01 | 337.32 | 165000 | 1044993.1 | 879993.1 | |
| 166 | 2010-05-04 | 320.67 | 166000 | 994412.6 | 828412.6 | |
| 167 | 2010-06-01 | 276.74 | 167000 | 859183.7 | 692183.7 | |
| 168 | 2010-07-01 | 279.72 | 168000 | 869435.5 | 701435.5 | |
| 169 | 2010-08-02 | 341.01 | 169000 | 1060939.3 | 891939.3 | |
| 170 | 2010-09-01 | 395.2 | 170000 | 1230533.5 | 1060533.5 | |
| 171 | 2010-10-08 | 466.41 | 171000 | 1453259.9 | 1282259.9 | |
| 172 | 2010-11-01 | 497.94 | 172000 | 1552502.4 | 1380502.4 | |
| 173 | 2010-12-01 | 404.06 | 173000 | 1260798.6 | 1087798.6 | |
| 174 | 2011-01-04 | 371.47 | 174000 | 1160107.2 | 986107.2 | |
| 175 | 2011-02-01 | 433.11 | 175000 | 1353610.0 | 1178610.0 | |
| 176 | 2011-04-06 | 434.53 | 176000 | 1359047.9 | 1183047.9 | |
| 177 | 2011-05-03 | 401.23 | 177000 | 1255898.0 | 1078898.0 | |
| 178 | 2011-06-01 | 372.18 | 178000 | 1165968.0 | 987968.0 | |
| 179 | 2011-07-01 | 409.73 | 179000 | 1284604.9 | 1105604.9 | |
| 180 | 2011-08-03 | 378.2 | 180000 | 1186750.5 | 1006750.5 | |
| 181 | 2011-09-01 | 378.2 | 181000 | 1187750.5 | 1006750.5 | |
| 182 | 2011-10-10 | 366.87 | 182000 | 1153168.2 | 971168.2 | |
| 183 | 2011-11-01 | 370.41 | 183000 | 1165295.4 | 982295.4 | |
| 184 | 2011-12-01 | 337.11 | 184000 | 1061534.9 | 877534.9 | |
| 185 | 2012-01-04 | 335.34 | 185000 | 1056961.3 | 871961.3 | |
| 186 | 2012-02-01 | 364.74 | 186000 | 1150627.4 | 964627.4 | |
| 187 | 2012-03-01 | 384.93 | 187000 | 1215319.8 | 1028319.8 | |
| 188 | 2012-04-05 | 372.18 | 188000 | 1176064.9 | 988064.9 | |
| 189 | 2012-05-02 | 383.51 | 189000 | 1212867.0 | 1023867.0 | |
| 190 | 2012-06-01 | 365.09 | 190000 | 1155612.9 | 965612.9 | |
| 191 | 2012-07-02 | 314.08 | 191000 | 995151.9 | 804151.9 | |
| 192 | 2012-08-01 | 330.02 | 192000 | 1046657.2 | 854657.2 | |
| 193 | 2012-09-03 | 317.98 | 193000 | 1009472.4 | 816472.4 | |
| 194 | 2012-10-08 | 351.63 | 194000 | 1117299.1 | 923299.1 | |
| 195 | 2012-11-01 | 338.17 | 195000 | 1075530.1 | 880530.1 | |
| 196 | 2012-12-03 | 343.84 | 196000 | 1094563.3 | 898563.3 | |
| 197 | 2013-01-04 | 404.77 | 197000 | 1289524.8 | 1092524.8 | |
| 198 | 2013-02-01 | 379.26 | 198000 | 1209254.5 | 1011254.5 | |
| 199 | 2013-03-01 | 368.28 | 199000 | 1175245.2 | 976245.2 | |
| 200 | 2013-04-01 | 339.59 | 200000 | 1084690.5 | 884690.5 | |
| 201 | 2013-05-02 | 339.94 | 201000 | 1086808.4 | 885808.4 | |
| 202 | 2013-06-03 | 356.95 | 202000 | 1142190.4 | 940190.4 | |
| 203 | 2013-07-01 | 292.83 | 203000 | 938015.3 | 735015.3 | |
| 204 | 2013-08-01 | 296.02 | 204000 | 949233.8 | 745233.8 | |
| 205 | 2013-09-02 | 354.11 | 205000 | 1136508.3 | 931508.3 | |
| 206 | 2013-10-08 | 365.45 | 206000 | 1173903.8 | 967903.8 | |
| 207 | 2013-11-01 | 399.81 | 207000 | 1285275.5 | 1078275.5 | |
| 208 | 2013-12-02 | 398.04 | 208000 | 1280585.4 | 1072585.4 | |
| 209 | 2014-01-02 | 383.16 | 209000 | 1233713.1 | 1024713.1 | |
| 210 | 2014-02-07 | 348.8 | 210000 | 1124079.4 | 914079.4 | |
| 211 | 2014-03-03 | 363.68 | 211000 | 1173033.3 | 962033.3 | |
| 212 | 2014-04-01 | 378.2 | 212000 | 1220866.9 | 1008866.9 | |
| 213 | 2014-05-05 | 365.09 | 213000 | 1179546.5 | 966546.5 | |
| 214 | 2014-06-03 | 367.22 | 214000 | 1187428.2 | 973428.2 | |
| 215 | 2014-07-01 | 378.2 | 215000 | 1223932.7 | 1008932.7 | |
| 216 | 2014-08-01 | 434.53 | 216000 | 1407228.1 | 1191228.1 | |
| 217 | 2014-09-01 | 464.28 | 217000 | 1504573.7 | 1287573.7 | |
| 218 | 2014-10-08 | 503.25 | 218000 | 1631862.2 | 1413862.2 | |
| 219 | 2014-11-03 | 528.05 | 219000 | 1713279.9 | 1494279.9 | |
| 220 | 2014-12-01 | 574.45 | 220000 | 1864826.6 | 1644826.6 | |
| 221 | 2015-01-05 | 644.24 | 221000 | 2092384.6 | 1871384.6 | |
| 222 | 2015-02-02 | 649.2 | 222000 | 2109493.8 | 1887493.8 | |
| 223 | 2015-03-02 | 694.54 | 223000 | 2257820.5 | 2034820.5 | |
| 224 | 2015-04-23 | 827.38 | 224000 | 2690658.6 | 2466658.6 | |
| 225 | 2015-05-04 | 807.9 | 225000 | 2628309.2 | 2403309.2 | |
| 226 | 2015-06-01 | 853.95 | 226000 | 2779121.9 | 2553121.9 | |
| 227 | 2015-07-01 | 750.16 | 227000 | 2442344.4 | 2215344.4 | |
| 228 | 2015-08-03 | 681.08 | 228000 | 2218436.2 | 1990436.2 | |
| 229 | 2015-09-01 | 576.58 | 229000 | 1879055.3 | 1650055.3 | |
| 230 | 2015-10-08 | 571.97 | 230000 | 1865031.5 | 1635031.5 | |
| 231 | 2015-11-02 | 613.42 | 231000 | 2001188.2 | 1770188.2 | |
| 232 | 2015-12-01 | 636.09 | 232000 | 2076145.6 | 1844145.6 | |
| 233 | 2016-01-04 | 620.86 | 233000 | 2027436.1 | 1794436.1 | |
| 234 | 2016-02-01 | 554.26 | 234000 | 1810951.9 | 1576951.9 | |
| 235 | 2016-03-01 | 523.09 | 235000 | 1710109.1 | 1475109.1 | |
| 236 | 2016-04-01 | 602.08 | 236000 | 1969346.7 | 1733346.7 | |
| 237 | 2016-05-03 | 599.96 | 237000 | 1963412.4 | 1726412.4 | |
| 238 | 2016-06-01 | 588.62 | 238000 | 1927301.5 | 1689301.5 | |
| 239 | 2016-07-01 | 594.29 | 239000 | 1946866.6 | 1707866.6 | |
| 240 | 2016-08-01 | 663.72 | 240000 | 2175316.0 | 1935316.0 | |
| 241 | 2016-09-01 | 655.22 | 241000 | 2148457.6 | 1907457.6 | |
| 242 | 2016-10-10 | 666.56 | 242000 | 2186641.3 | 1944641.3 | |
| 243 | 2016-11-01 | 681.08 | 243000 | 2235274.0 | 1992274.0 | |
| 244 | 2016-12-01 | 706.94 | 244000 | 2321145.4 | 2077145.4 | |
| 245 | 2017-01-03 | 665.49 | 245000 | 2186049.7 | 1941049.7 | |
| 246 | 2017-02-03 | 673.99 | 246000 | 2214971.1 | 1968971.1 | |
| 247 | 2017-03-01 | 696.67 | 247000 | 2290505.7 | 2043505.7 | |
| 248 | 2017-04-05 | 738.11 | 248000 | 2427751.7 | 2179751.7 | |
| 249 | 2017-05-02 | 753.7 | 249000 | 2480029.5 | 2231029.5 | |
| 250 | 2017-06-01 | 812.15 | 250000 | 2673357.7 | 2423357.7 | |
| 251 | 2017-07-03 | 931.53 | 251000 | 3067321.3 | 2816321.3 | |
| 252 | 2017-08-01 | 891.15 | 252000 | 2935359.0 | 2683359.0 | |
| 253 | 2017-09-01 | 862.45 | 253000 | 2841824.0 | 2588824.0 | |
| 254 | 2017-10-09 | 936.84 | 254000 | 3087943.5 | 2833943.5 | |
| 255 | 2017-11-01 | 1005.92 | 255000 | 3316640.0 | 3061640.0 | |
| 256 | 2017-12-01 | 1038.51 | 256000 | 3425093.1 | 3169093.1 | |
| 257 | 2018-01-02 | 1134.51 | 257000 | 3742709.2 | 3485709.2 | |
| 258 | 2018-02-01 | 1082.44 | 258000 | 3571932.1 | 3313932.1 | |
| 259 | 2018-03-01 | 1068.98 | 259000 | 3528515.6 | 3269515.6 | |
| 260 | 2018-04-02 | 980.06 | 260000 | 3236006.2 | 2976006.2 | |
| 261 | 2018-05-02 | 978.29 | 261000 | 3231162.0 | 2970162.0 | |
| 262 | 2018-06-01 | 993.88 | 262000 | 3283653.7 | 3021653.7 | |
| 263 | 2018-07-02 | 935.78 | 263000 | 3092698.6 | 2829698.6 | |
| 264 | 2018-08-01 | 957.74 | 264000 | 3166275.1 | 2902275.1 | |
| 265 | 2018-09-03 | 898.94 | 265000 | 2972883.2 | 2707883.2 | |
| 266 | 2018-10-08 | 918.07 | 266000 | 3037148.0 | 2771148.0 | |
| 267 | 2018-11-01 | 796.56 | 267000 | 2636170.1 | 2369170.1 | |
| 268 | 2018-12-03 | 796.92 | 268000 | 2638361.5 | 2370361.5 | |
| 269 | 2019-01-02 | 814.63 | 269000 | 2697993.9 | 2428993.9 | |
| 270 | 2019-02-01 | 889.02 | 270000 | 2945368.1 | 2675368.1 | |
| 271 | 2019-03-01 | 902.13 | 271000 | 2989802.2 | 2718802.2 | |
| 272 | 2019-04-01 | 914.17 | 272000 | 3030704.6 | 2758704.6 | |
| 273 | 2019-05-06 | 944.99 | 273000 | 3133880.7 | 2860880.7 | |
| 274 | 2019-06-03 | 902.13 | 274000 | 2992743.6 | 2718743.6 | |
| 275 | 2019-07-01 | 956.68 | 275000 | 3174708.9 | 2899708.9 | |
| 276 | 2019-08-01 | 1018.67 | 276000 | 3381420.5 | 3105420.5 | |
| 277 | 2019-09-02 | 1097.67 | 277000 | 3644656.8 | 3367656.8 | |
| 278 | 2019-10-08 | 1031.43 | 278000 | 3425716.3 | 3147716.3 | |
| 279 | 2019-11-01 | 1100.86 | 279000 | 3657316.0 | 3378316.0 | |
| 280 | 2019-12-02 | 1099.8 | 280000 | 3654794.4 | 3374794.4 | |
| 281 | 2020-01-02 | 1139.12 | 281000 | 3786460.5 | 3505460.5 | |
| 282 | 2020-02-03 | 1111.49 | 282000 | 3695617.7 | 3413617.7 | |
| 283 | 2020-03-02 | 1216.7 | 283000 | 4046432.8 | 3763432.8 | |
| 284 | 2020-04-01 | 944.99 | 284000 | 3143794.9 | 2859794.9 | |
| 285 | 2020-05-06 | 967.31 | 285000 | 3219049.1 | 2934049.1 | |
| 286 | 2020-06-01 | 918.07 | 286000 | 3056186.5 | 2770186.5 | |
| 287 | 2020-07-01 | 984.31 | 287000 | 3277694.5 | 2990694.5 | |
| 288 | 2020-08-03 | 994.59 | 288000 | 3312926.3 | 3024926.3 | |
| 289 | 2020-09-01 | 1139.47 | 289000 | 3796513.8 | 3507513.8 | |
| 290 | 2020-10-09 | 1142.3 | 290000 | 3806942.9 | 3516942.9 | |
| 291 | 2020-11-02 | 1372.92 | 291000 | 4576530.1 | 4285530.1 | |
| 292 | 2020-12-01 | 1348.12 | 292000 | 4494861.1 | 4202861.1 | |
| 293 | 2021-01-04 | 1273.73 | 293000 | 4247832.2 | 3954832.2 | |
| 294 | 2021-02-01 | 1275.15 | 294000 | 4253567.8 | 3959567.8 | |
| 295 | 2021-03-01 | 1143.01 | 295000 | 3813783.2 | 3518783.2 | |
| 296 | 2021-04-01 | 1205.71 | 296000 | 4023989.0 | 3727989.0 | |
| 297 | 2021-05-06 | 1169.94 | 297000 | 3905608.6 | 3608608.6 | |
| 298 | 2021-06-01 | 1086.69 | 298000 | 3628695.3 | 3330695.3 | |
| 299 | 2021-07-01 | 1150.45 | 299000 | 3842603.8 | 3543603.8 | |
| 300 | 2021-08-02 | 1001.32 | 300000 | 3345496.6 | 3045496.6 | |
| 301 | 2021-09-01 | 1104.05 | 301000 | 3689726.4 | 3388726.4 | |
| 302 | 2021-10-08 | 1095.54 | 302000 | 3662286.0 | 3360286.0 | |
| 303 | 2021-11-01 | 1183.04 | 303000 | 3955790.2 | 3652790.2 | |
| 304 | 2021-12-01 | 1167.1 | 304000 | 3903490.8 | 3599490.8 | |
| 305 | 2022-01-04 | 1288.96 | 305000 | 4312064.6 | 4007064.6 | |
| 306 | 2022-02-07 | 1271.6 | 306000 | 4254988.8 | 3948988.8 | |
| 307 | 2022-03-01 | 1162.85 | 307000 | 3892092.9 | 3585092.9 | |
| 308 | 2022-04-01 | 987.15 | 308000 | 3305019.8 | 2997019.8 | |
| 309 | 2022-05-05 | 978.64 | 309000 | 3277528.0 | 2968528.0 | |
| 310 | 2022-06-01 | 1083.85 | 310000 | 3630883.0 | 3320883.0 | |
| 311 | 2022-07-01 | 1064.37 | 311000 | 3566625.3 | 3255625.3 | |
| 312 | 2022-08-01 | 1057.29 | 312000 | 3543900.7 | 3231900.7 | |
| 313 | 2022-09-01 | 945.35 | 313000 | 3169692.2 | 2856692.2 | |
| 314 | 2022-10-10 | 861.04 | 314000 | 2888006.7 | 2574006.7 | |
| 315 | 2022-11-01 | 906.73 | 315000 | 3042255.1 | 2727255.1 | |
| 316 | 2022-12-01 | 951.37 | 316000 | 3193031.0 | 2877031.0 | |
| 317 | 2023-01-03 | 898.94 | 317000 | 3018063.0 | 2701063.0 | |
| 318 | 2023-02-01 | 951.01 | 318000 | 3193880.6 | 2875880.6 | |
| 319 | 2023-03-01 | 967.31 | 319000 | 3249622.7 | 2930622.7 | |
| 320 | 2023-04-03 | 889.37 | 320000 | 2988787.7 | 2668787.7 | |
| 321 | 2023-05-04 | 885.48 | 321000 | 2976715.1 | 2655715.1 | |
| 322 | 2023-06-01 | 901.77 | 322000 | 3032477.2 | 2710477.2 | |
| 323 | 2023-07-03 | 953.49 | 323000 | 3207401.5 | 2884401.5 | |
| 324 | 2023-08-01 | 1005.92 | 324000 | 3384768.3 | 3060768.3 | |
| 325 | 2023-09-01 | 1003.09 | 325000 | 3376245.8 | 3051245.8 | |
| 326 | 2023-10-09 | 991.75 | 326000 | 3339077.1 | 3013077.1 | |
| 327 | 2023-11-01 | 946.05 | 327000 | 3186211.9 | 2859211.9 | |
| 328 | 2023-12-01 | 935.07 | 328000 | 3150232.3 | 2822232.3 | |
| 329 | 2024-01-02 | 894.33 | 329000 | 3013980.0 | 2684980.0 | |
| 330 | 2024-02-01 | 895.75 | 330000 | 3019765.6 | 2689765.6 | |
| 331 | 2024-03-01 | 943.22 | 331000 | 3180797.1 | 2849797.1 | |
| 332 | 2024-04-01 | 948.18 | 332000 | 3198523.6 | 2866523.6 | |
| 333 | 2024-05-06 | 913.46 | 333000 | 3082401.6 | 2749401.6 | |
| 334 | 2024-06-03 | 895.4 | 334000 | 3022459.5 | 2688459.5 | |
| 335 | 2024-07-01 | 892.92 | 335000 | 3015088.2 | 2680088.2 | |
| 336 | 2024-08-01 | 891.15 | 336000 | 3010111.5 | 2674111.5 | |
| 337 | 2024-09-02 | 875.91 | 337000 | 2959634.0 | 2622634.0 | |
| 338 | 2024-10-08 | 1001.32 | 338000 | 3384385.0 | 3046385.0 | |
| 339 | 2024-11-01 | 888.31 | 339000 | 3003419.9 | 2664419.9 | |
| 340 | 2024-12-02 | 957.04 | 340000 | 3236799.4 | 2896799.4 | |
| 341 | 2025-01-02 | 958.45 | 341000 | 3242568.1 | 2901568.1 | |
| 342 | 2025-02-05 | 931.88 | 342000 | 3153678.2 | 2811678.2 | |
| 343 | 2025-03-03 | 974.75 | 343000 | 3299759.3 | 2956759.3 | |
| 344 | 2025-04-01 | 993.52 | 344000 | 3364300.2 | 3020300.2 | |
| 345 | 2025-05-06 | 979 | 345000 | 3316131.9 | 2971131.9 | |
| 346 | 2025-06-03 | 985.02 | 346000 | 3337523.2 | 2991523.2 | |
| 347 | 2025-07-01 | 979 | 347000 | 3318125.8 | 2971125.8 | |
| 348 | 2025-08-01 | 1001.67 | 348000 | 3395961.3 | 3047961.3 | |
| 349 | 2025-09-01 | 1071.1 | 349000 | 3632349.7 | 3283349.7 | |
| 350 | 2025-10-09 | 1132.03 | 350000 | 3839977.6 | 3489977.6 | |
| 351 | 2025-11-03 | 1092 | 351000 | 3705191.2 | 3354191.2 | |
| 352 | 2025-12-01 | 1071.46 | 352000 | 3636498.3 | 3284498.3 | |
| 353 | 2026-01-16 | 1097.67 | 353000 | 3726454.1 | 3373454.1 |