Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-09-27 | 10.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-10-03 | 9.66 | 2000 | 1937.9 | -62.1 | |
| 3 | 1996-11-01 | 9.23 | 3000 | 2851.6 | -148.4 | |
| 4 | 1996-12-02 | 12.9 | 4000 | 4985.4 | 985.4 | |
| 5 | 1997-01-02 | 9.9 | 5000 | 4826.0 | -174.0 | |
| 6 | 1997-02-17 | 9.74 | 6000 | 5748.0 | -252.0 | |
| 7 | 1997-03-03 | 11.23 | 7000 | 7627.4 | 627.4 | |
| 8 | 1997-04-01 | 12.55 | 8000 | 9523.9 | 1523.9 | |
| 9 | 1997-05-05 | 12.5 | 9000 | 10486.0 | 1486.0 | |
| 10 | 1997-06-02 | 9.8 | 10000 | 9221.0 | -779.0 | |
| 11 | 1997-07-02 | 7.6 | 11000 | 8151.0 | -2849.0 | |
| 12 | 1997-08-01 | 8.15 | 12000 | 9740.8 | -2259.2 | |
| 13 | 1997-09-01 | 9 | 13000 | 11756.8 | -1243.2 | |
| 14 | 1997-10-06 | 7.85 | 14000 | 11254.5 | -2745.5 | |
| 15 | 1997-11-03 | 7.87 | 15000 | 12283.2 | -2716.8 | |
| 16 | 1997-12-01 | 7.57 | 16000 | 12815.0 | -3185.0 | |
| 17 | 1998-01-05 | 10.4 | 17000 | 18605.8 | 1605.8 | |
| 18 | 1998-02-09 | 13.08 | 18000 | 24400.3 | 6400.3 | |
| 19 | 1998-03-02 | 10.7 | 19000 | 20960.5 | 1960.5 | |
| 20 | 1998-04-01 | 11.3 | 20000 | 23135.9 | 3135.9 | |
| 21 | 1998-05-04 | 12.35 | 21000 | 26285.6 | 5285.6 | |
| 22 | 1998-06-01 | 14.48 | 22000 | 31819.1 | 9819.1 | |
| 23 | 1998-07-01 | 12.34 | 23000 | 28116.6 | 5116.6 | |
| 24 | 1998-08-03 | 12.29 | 24000 | 29002.6 | 5002.6 | |
| 25 | 1998-09-01 | 10.27 | 25000 | 25235.7 | 235.7 | |
| 26 | 1998-10-05 | 13.02 | 26000 | 32993.1 | 6993.1 | |
| 27 | 1998-11-02 | 13.09 | 27000 | 34170.5 | 7170.5 | |
| 28 | 1998-12-01 | 12.48 | 28000 | 33578.1 | 5578.1 | |
| 29 | 1999-01-04 | 13.15 | 29000 | 36380.8 | 7380.8 | |
| 30 | 1999-02-01 | 12.14 | 30000 | 34586.5 | 4586.5 | |
| 31 | 1999-03-01 | 11.84 | 31000 | 34731.8 | 3731.8 | |
| 32 | 1999-04-01 | 19.18 | 32000 | 57263.2 | 25263.2 | |
| 33 | 1999-05-04 | 18.38 | 33000 | 55874.8 | 22874.8 | |
| 34 | 1999-06-01 | 22.85 | 34000 | 70463.5 | 36463.5 | |
| 35 | 1999-07-01 | 20.72 | 35000 | 64895.1 | 29895.1 | |
| 36 | 1999-08-02 | 20.16 | 36000 | 64141.2 | 28141.2 | |
| 37 | 1999-09-01 | 25.63 | 37000 | 82544.6 | 45544.6 | |
| 38 | 1999-10-08 | 22.85 | 38000 | 74591.3 | 36591.3 | |
| 39 | 1999-11-01 | 22.4 | 39000 | 74122.3 | 35122.3 | |
| 40 | 1999-12-01 | 20 | 40000 | 67180.6 | 27180.6 | |
| 41 | 2000-01-04 | 22.83 | 41000 | 77686.7 | 36686.7 | |
| 42 | 2000-02-14 | 25.6 | 42000 | 88112.5 | 46112.5 | |
| 43 | 2000-03-01 | 24.66 | 43000 | 85877.1 | 42877.1 | |
| 44 | 2000-04-03 | 24.88 | 44000 | 87643.3 | 43643.3 | |
| 45 | 2000-05-09 | 25.49 | 45000 | 90792.1 | 45792.1 | |
| 46 | 2000-06-01 | 24.21 | 46000 | 87232.9 | 41232.9 | |
| 47 | 2000-07-03 | 25.15 | 47000 | 91619.9 | 44619.9 | |
| 48 | 2000-08-01 | 24.4 | 48000 | 89887.7 | 41887.7 | |
| 49 | 2000-09-01 | 24.43 | 49000 | 90998.2 | 41998.2 | |
| 50 | 2000-10-09 | 23.6 | 50000 | 88906.6 | 38906.6 | |
| 51 | 2000-11-01 | 24.22 | 51000 | 92242.2 | 41242.2 | |
| 52 | 2000-12-01 | 25.36 | 52000 | 97583.9 | 45583.9 | |
| 53 | 2001-01-02 | 27.76 | 53000 | 107819.0 | 54819.0 | |
| 54 | 2001-02-05 | 24.35 | 54000 | 95574.7 | 41574.7 | |
| 55 | 2001-03-01 | 22.1 | 55000 | 87743.3 | 32743.3 | |
| 56 | 2001-04-02 | 23.47 | 56000 | 94182.6 | 38182.6 | |
| 57 | 2001-05-08 | 23.12 | 57000 | 93778.1 | 36778.1 | |
| 58 | 2001-06-01 | 25.41 | 58000 | 104066.7 | 46066.7 | |
| 59 | 2001-07-02 | 24.61 | 59000 | 101790.3 | 42790.3 | |
| 60 | 2001-08-01 | 22.32 | 60000 | 93318.5 | 33318.5 | |
| 61 | 2001-09-03 | 22 | 61000 | 92980.6 | 31980.6 | |
| 62 | 2001-10-08 | 17.68 | 62000 | 75722.6 | 13722.6 | |
| 63 | 2001-11-01 | 16.61 | 63000 | 72139.9 | 9139.9 | |
| 64 | 2001-12-03 | 18.43 | 64000 | 81044.4 | 17044.4 | |
| 65 | 2002-01-04 | 14.75 | 65000 | 65861.9 | 861.9 | |
| 66 | 2002-02-01 | 12.98 | 66000 | 58958.5 | -7041.5 | |
| 67 | 2002-03-01 | 14.22 | 67000 | 65590.9 | -1409.1 | |
| 68 | 2002-04-01 | 15.76 | 68000 | 73694.3 | 5694.3 | |
| 69 | 2002-05-08 | 17.5 | 69000 | 82830.6 | 13830.6 | |
| 70 | 2002-06-03 | 14.98 | 70000 | 71903.0 | 1903.0 | |
| 71 | 2002-07-01 | 15.73 | 71000 | 76502.9 | 5502.9 | |
| 72 | 2002-08-01 | 15.68 | 72000 | 77259.7 | 5259.7 | |
| 73 | 2002-09-02 | 16.26 | 73000 | 81117.5 | 8117.5 | |
| 74 | 2002-10-08 | 14.08 | 74000 | 71242.0 | -2758.0 | |
| 75 | 2002-11-01 | 14.1 | 75000 | 72343.2 | -2656.8 | |
| 76 | 2002-12-02 | 12.05 | 76000 | 62825.2 | -13174.8 | |
| 77 | 2003-01-02 | 11.74 | 77000 | 62209.0 | -14791.0 | |
| 78 | 2003-02-11 | 13.58 | 78000 | 72958.9 | -5041.1 | |
| 79 | 2003-03-03 | 13.74 | 79000 | 74818.5 | -4181.5 | |
| 80 | 2003-04-01 | 13.04 | 80000 | 72006.8 | -7993.2 | |
| 81 | 2003-05-12 | 11.18 | 81000 | 62735.9 | -18264.1 | |
| 82 | 2003-06-02 | 11.79 | 82000 | 67158.9 | -14841.1 | |
| 83 | 2003-07-01 | 11.22 | 83000 | 64912.0 | -18088.0 | |
| 84 | 2003-08-01 | 10.64 | 84000 | 62556.5 | -21443.5 | |
| 85 | 2003-09-01 | 11.1 | 85000 | 66261.0 | -18739.0 | |
| 86 | 2003-10-08 | 10.37 | 86000 | 62903.3 | -23096.7 | |
| 87 | 2003-11-03 | 8.56 | 87000 | 52924.0 | -34076.0 | |
| 88 | 2003-12-01 | 9.54 | 88000 | 59983.1 | -28016.9 | |
| 89 | 2004-01-02 | 7.87 | 89000 | 50482.9 | -38517.1 | |
| 90 | 2004-02-02 | 8.5 | 90000 | 55524.1 | -34475.9 | |
| 91 | 2004-03-01 | 9.02 | 91000 | 59920.9 | -31079.1 | |
| 92 | 2004-04-01 | 9.15 | 92000 | 61784.5 | -30215.5 | |
| 93 | 2004-05-10 | 7.78 | 93000 | 53533.7 | -39466.3 | |
| 94 | 2004-06-01 | 7.9 | 94000 | 55359.4 | -38640.6 | |
| 95 | 2004-07-01 | 6.32 | 95000 | 45287.5 | -49712.5 | |
| 96 | 2004-08-02 | 5.15 | 96000 | 37903.6 | -58096.4 | |
| 97 | 2004-09-01 | 4.75 | 97000 | 35959.6 | -61040.4 | |
| 98 | 2004-10-08 | 4.82 | 98000 | 37489.6 | -60510.4 | |
| 99 | 2004-11-01 | 4.08 | 99000 | 32733.9 | -66266.1 | |
| 100 | 2004-12-01 | 5.04 | 100000 | 41436.0 | -58564.0 | |
| 101 | 2005-01-04 | 5.2 | 101000 | 43751.4 | -57248.6 | |
| 102 | 2005-02-01 | 4.61 | 102000 | 39787.3 | -62212.7 | |
| 103 | 2005-03-01 | 5.3 | 103000 | 46742.5 | -56257.5 | |
| 104 | 2005-04-01 | 4.62 | 104000 | 41745.3 | -62254.7 | |
| 105 | 2005-05-09 | 3.66 | 105000 | 34071.0 | -70929.0 | |
| 106 | 2005-06-01 | 4.05 | 106000 | 38701.5 | -67298.5 | |
| 107 | 2005-07-01 | 4.11 | 107000 | 40274.8 | -66725.2 | |
| 108 | 2005-08-01 | 4.26 | 108000 | 42744.7 | -65255.3 | |
| 109 | 2005-09-01 | 4.77 | 109000 | 48862.1 | -60137.9 | |
| 110 | 2005-10-10 | 5.41 | 110000 | 56418.0 | -53582.0 | |
| 111 | 2005-11-01 | 4.58 | 111000 | 48762.3 | -62237.7 | |
| 112 | 2005-12-01 | 4.78 | 112000 | 51891.7 | -60108.3 | |
| 113 | 2006-01-04 | 5.15 | 113000 | 56908.4 | -56091.6 | |
| 114 | 2006-02-06 | 5.06 | 114000 | 56913.9 | -57086.1 | |
| 115 | 2006-03-01 | 5.28 | 115000 | 60388.4 | -54611.6 | |
| 116 | 2006-04-03 | 5.07 | 116000 | 58986.6 | -57013.4 | |
| 117 | 2006-05-08 | 5.74 | 117000 | 67781.7 | -49218.3 | |
| 118 | 2006-07-17 | 6.9 | 118000 | 82479.7 | -35520.3 | |
| 119 | 2006-08-01 | 6.88 | 119000 | 83240.7 | -35759.3 | |
| 120 | 2006-09-01 | 6.86 | 120000 | 83998.7 | -36001.3 | |
| 121 | 2006-10-09 | 7.75 | 121000 | 95896.5 | -25103.5 | |
| 122 | 2006-11-01 | 7.79 | 122000 | 97391.4 | -24608.6 | |
| 123 | 2006-12-01 | 7.47 | 123000 | 94390.7 | -28609.3 | |
| 124 | 2007-01-04 | 7.73 | 124000 | 98676.1 | -25323.9 | |
| 125 | 2007-02-01 | 9.01 | 125000 | 116015.7 | -8984.3 | |
| 126 | 2007-03-01 | 10.62 | 126000 | 137746.6 | 11746.6 | |
| 127 | 2007-04-02 | 13.34 | 127000 | 174026.4 | 47026.4 | |
| 128 | 2007-05-08 | 17.61 | 128000 | 230730.5 | 102730.5 | |
| 129 | 2007-06-01 | 21.73 | 129000 | 285711.7 | 156711.7 | |
| 130 | 2007-07-02 | 15.31 | 130000 | 202299.9 | 72299.9 | |
| 131 | 2007-08-01 | 21.35 | 131000 | 283109.9 | 152109.9 | |
| 132 | 2007-09-03 | 24.71 | 132000 | 328664.9 | 196664.9 | |
| 133 | 2007-10-10 | 27.45 | 133000 | 366109.3 | 233109.3 | |
| 134 | 2007-11-01 | 20.82 | 134000 | 278682.9 | 144682.9 | |
| 135 | 2007-12-03 | 18.2 | 135000 | 244613.3 | 109613.3 | |
| 136 | 2008-01-02 | 22.62 | 136000 | 305019.4 | 169019.4 | |
| 137 | 2008-02-01 | 16.64 | 137000 | 225382.1 | 88382.1 | |
| 138 | 2008-03-03 | 21.39 | 138000 | 290718.9 | 152718.9 | |
| 139 | 2008-04-01 | 15.9 | 139000 | 217102.4 | 78102.4 | |
| 140 | 2008-05-05 | 14.19 | 140000 | 194753.7 | 54753.7 | |
| 141 | 2008-06-02 | 13.77 | 141000 | 189989.3 | 48989.3 | |
| 142 | 2008-07-01 | 9.42 | 142000 | 130970.9 | -11029.1 | |
| 143 | 2008-08-01 | 11.4 | 143000 | 159499.8 | 16499.8 | |
| 144 | 2008-09-02 | 9.12 | 144000 | 128599.8 | -15400.2 | |
| 145 | 2008-10-06 | 7.6 | 145000 | 108166.5 | -36833.5 | |
| 146 | 2008-11-03 | 5.47 | 146000 | 78851.4 | -67148.6 | |
| 147 | 2008-12-01 | 7.01 | 147000 | 102050.9 | -44949.1 | |
| 148 | 2009-01-05 | 7.37 | 148000 | 108291.8 | -39708.2 | |
| 149 | 2009-02-02 | 7.94 | 149000 | 117667.1 | -31332.9 | |
| 150 | 2009-03-02 | 8.49 | 150000 | 126817.9 | -23182.1 | |
| 151 | 2009-04-01 | 12.5 | 151000 | 187716.5 | 36716.5 | |
| 152 | 2009-05-04 | 11.46 | 152000 | 173098.5 | 21098.5 | |
| 153 | 2009-06-01 | 13.68 | 153000 | 207630.7 | 54630.7 | |
| 154 | 2009-08-13 | 16.13 | 154000 | 245816.0 | 91816.0 | |
| 155 | 2009-09-01 | 15.52 | 155000 | 237519.8 | 82519.8 | |
| 156 | 2009-10-09 | 14.46 | 156000 | 222297.4 | 66297.4 | |
| 157 | 2009-11-02 | 16.81 | 157000 | 259424.6 | 102424.6 | |
| 158 | 2009-12-01 | 20.31 | 158000 | 314439.3 | 156439.3 | |
| 159 | 2010-01-04 | 18.31 | 159000 | 284475.3 | 125475.3 | |
| 160 | 2010-02-01 | 17.19 | 160000 | 268074.3 | 108074.3 | |
| 161 | 2010-03-01 | 19.95 | 161000 | 312115.9 | 151115.9 | |
| 162 | 2010-04-01 | 21.01 | 162000 | 329699.5 | 167699.5 | |
| 163 | 2010-05-04 | 16.93 | 163000 | 266674.1 | 103674.1 | |
| 164 | 2010-06-01 | 14.7 | 164000 | 232548.1 | 68548.1 | |
| 165 | 2010-07-01 | 14.02 | 165000 | 222790.7 | 57790.7 | |
| 166 | 2010-08-02 | 16.57 | 166000 | 264312.6 | 98312.6 | |
| 167 | 2010-09-01 | 16.81 | 167000 | 269140.9 | 102140.9 | |
| 168 | 2010-10-08 | 18.12 | 168000 | 291115.0 | 123115.0 | |
| 169 | 2010-11-01 | 17.4 | 169000 | 280547.5 | 111547.5 | |
| 170 | 2010-12-01 | 18.52 | 170000 | 299605.7 | 129605.7 | |
| 171 | 2011-01-04 | 20.74 | 171000 | 336519.6 | 165519.6 | |
| 172 | 2011-02-01 | 16.76 | 172000 | 272941.6 | 100941.6 | |
| 173 | 2011-03-01 | 17.88 | 173000 | 292181.1 | 119181.1 | |
| 174 | 2011-04-01 | 20.04 | 174000 | 328478.2 | 154478.2 | |
| 175 | 2011-05-03 | 19.98 | 175000 | 328494.7 | 153494.7 | |
| 176 | 2011-06-01 | 17.57 | 176000 | 289871.5 | 113871.5 | |
| 177 | 2011-07-01 | 19.11 | 177000 | 316278.5 | 139278.5 | |
| 178 | 2011-08-01 | 20.12 | 178000 | 333994.5 | 155994.5 | |
| 179 | 2011-09-01 | 20.31 | 179000 | 338148.5 | 159148.5 | |
| 180 | 2011-10-10 | 19.02 | 180000 | 317670.8 | 137670.8 | |
| 181 | 2011-11-01 | 20.06 | 181000 | 336040.8 | 155040.8 | |
| 182 | 2011-12-01 | 16.91 | 182000 | 284272.7 | 102272.7 | |
| 183 | 2012-01-04 | 11.44 | 183000 | 193316.9 | 10316.9 | |
| 184 | 2012-02-01 | 13.05 | 184000 | 221523.3 | 37523.3 | |
| 185 | 2012-03-01 | 13.26 | 185000 | 226088.0 | 41088.0 | |
| 186 | 2012-04-05 | 12.67 | 186000 | 217028.3 | 31028.3 | |
| 187 | 2012-05-02 | 13.32 | 187000 | 229162.3 | 42162.3 | |
| 188 | 2012-06-01 | 15.29 | 188000 | 264055.0 | 76055.0 | |
| 189 | 2012-07-02 | 15.69 | 189000 | 271962.9 | 82962.9 | |
| 190 | 2012-08-01 | 11.99 | 190000 | 208828.9 | 18828.9 | |
| 191 | 2012-09-03 | 13.49 | 191000 | 235954.2 | 44954.2 | |
| 192 | 2012-10-08 | 12.84 | 192000 | 225585.1 | 33585.1 | |
| 193 | 2012-11-01 | 13.39 | 193000 | 236248.0 | 43248.0 | |
| 194 | 2012-12-03 | 12.39 | 194000 | 219604.4 | 25604.4 | |
| 195 | 2013-01-04 | 13.58 | 195000 | 241696.3 | 46696.3 | |
| 196 | 2013-02-01 | 15.2 | 196000 | 271529.0 | 75529.0 | |
| 197 | 2013-03-01 | 15.12 | 197000 | 271099.9 | 74099.9 | |
| 198 | 2013-04-01 | 16.09 | 198000 | 289491.9 | 91491.9 | |
| 199 | 2013-05-02 | 15.05 | 199000 | 271780.2 | 72780.2 | |
| 200 | 2013-06-03 | 19.7 | 200000 | 356752.1 | 156752.1 | |
| 201 | 2013-07-01 | 21.12 | 201000 | 383467.2 | 182467.2 | |
| 202 | 2013-08-01 | 26.29 | 202000 | 478336.8 | 276336.8 | |
| 203 | 2013-09-02 | 26.8 | 203000 | 488616.1 | 285616.1 | |
| 204 | 2013-10-08 | 25.97 | 204000 | 474483.6 | 270483.6 | |
| 205 | 2013-11-01 | 28.42 | 205000 | 520246.2 | 315246.2 | |
| 206 | 2013-12-02 | 23.95 | 206000 | 439420.0 | 233420.0 | |
| 207 | 2014-01-02 | 22.4 | 207000 | 411981.5 | 204981.5 | |
| 208 | 2014-02-07 | 21.37 | 208000 | 394037.7 | 186037.7 | |
| 209 | 2014-03-03 | 24.62 | 209000 | 454963.9 | 245963.9 | |
| 210 | 2014-07-31 | 28.95 | 210000 | 535979.9 | 325979.9 | |
| 211 | 2014-08-01 | 31.84 | 211000 | 590485.3 | 379485.3 | |
| 212 | 2014-09-01 | 29.01 | 212000 | 539001.9 | 327001.9 | |
| 213 | 2014-10-14 | 34.76 | 213000 | 646836.1 | 433836.1 | |
| 214 | 2014-11-03 | 34.7 | 214000 | 646719.6 | 432719.6 | |
| 215 | 2014-12-01 | 31.99 | 215000 | 597212.1 | 382212.1 | |
| 216 | 2015-01-05 | 29.39 | 216000 | 549673.4 | 333673.4 | |
| 217 | 2015-02-02 | 32.56 | 217000 | 609961.1 | 392961.1 | |
| 218 | 2015-03-02 | 39.36 | 218000 | 738348.6 | 520348.6 | |
| 219 | 2015-04-01 | 47.07 | 219000 | 883979.4 | 664979.4 | |
| 220 | 2015-05-04 | 59.51 | 220000 | 1118603.8 | 898603.8 | |
| 221 | 2015-08-05 | 70.43 | 221000 | 1324866.0 | 1103866.0 | |
| 222 | 2015-09-01 | 39.17 | 222000 | 737830.9 | 515830.9 | |
| 223 | 2015-10-08 | 39.55 | 223000 | 745988.8 | 522988.8 | |
| 224 | 2015-11-02 | 66.76 | 224000 | 1260221.6 | 1036221.6 | |
| 225 | 2015-12-01 | 66.16 | 225000 | 1249895.5 | 1024895.5 | |
| 226 | 2016-01-04 | 65.09 | 226000 | 1230681.0 | 1004681.0 | |
| 227 | 2016-02-01 | 62.81 | 227000 | 1188572.2 | 961572.2 | |
| 228 | 2016-03-01 | 62.36 | 228000 | 1181056.7 | 953056.7 | |
| 229 | 2016-04-01 | 63.31 | 229000 | 1200049.1 | 971049.1 | |
| 230 | 2016-06-06 | 61.29 | 230000 | 1162759.7 | 932759.7 | |
| 231 | 2016-07-01 | 59.49 | 231000 | 1129611.1 | 898611.1 | |
| 232 | 2016-08-01 | 58.18 | 232000 | 1105736.5 | 873736.5 | |
| 233 | 2016-09-01 | 65.28 | 233000 | 1241675.2 | 1008675.2 | |
| 234 | 2016-10-10 | 63.52 | 234000 | 1209198.6 | 975198.6 | |
| 235 | 2016-11-01 | 65.55 | 235000 | 1248842.7 | 1013842.7 | |
| 236 | 2016-12-01 | 77.13 | 236000 | 1470462.1 | 1234462.1 | |
| 237 | 2017-01-16 | 74.27 | 237000 | 1416937.0 | 1179937.0 | |
| 238 | 2017-02-03 | 78.46 | 238000 | 1497874.6 | 1259874.6 | |
| 239 | 2017-03-17 | 81.37 | 239000 | 1554429.2 | 1315429.2 | |
| 240 | 2017-04-05 | 67.6 | 240000 | 1292377.8 | 1052377.8 | |
| 241 | 2017-05-02 | 59.45 | 241000 | 1137566.0 | 896566.0 | |
| 242 | 2017-06-01 | 57.13 | 242000 | 1094173.2 | 852173.2 | |
| 243 | 2017-07-03 | 56.53 | 243000 | 1083681.8 | 840681.8 | |
| 244 | 2017-08-01 | 49.92 | 244000 | 957967.9 | 713967.9 | |
| 245 | 2017-09-01 | 55.84 | 245000 | 1072573.0 | 827573.0 | |
| 246 | 2017-10-09 | 58.1 | 246000 | 1116983.1 | 870983.1 | |
| 247 | 2017-11-01 | 57.8 | 247000 | 1112215.5 | 865215.5 | |
| 248 | 2017-12-01 | 58.96 | 248000 | 1135536.8 | 887536.8 | |
| 249 | 2018-01-02 | 64.31 | 249000 | 1239574.8 | 990574.8 | |
| 250 | 2018-02-01 | 60.95 | 250000 | 1175810.8 | 925810.8 | |
| 251 | 2018-07-16 | 55.01 | 251000 | 1062219.9 | 811219.9 | |
| 252 | 2018-08-01 | 33.28 | 252000 | 643622.8 | 391622.8 | |
| 253 | 2018-09-03 | 33.22 | 253000 | 643462.4 | 390462.4 | |
| 254 | 2018-10-08 | 32.9 | 254000 | 638264.1 | 384264.1 | |
| 255 | 2018-11-01 | 32.35 | 255000 | 628594.0 | 373594.0 | |
| 256 | 2018-12-03 | 34.48 | 256000 | 670982.1 | 414982.1 | |
| 257 | 2019-01-02 | 31.13 | 257000 | 606791.0 | 349791.0 | |
| 258 | 2019-02-01 | 31.76 | 258000 | 620071.1 | 362071.1 | |
| 259 | 2019-03-01 | 37.91 | 259000 | 741141.5 | 482141.5 | |
| 260 | 2019-04-01 | 39.05 | 260000 | 764428.5 | 504428.5 | |
| 261 | 2019-05-06 | 35.96 | 261000 | 704939.8 | 443939.8 | |
| 262 | 2019-06-03 | 36.34 | 262000 | 713389.1 | 451389.1 | |
| 263 | 2019-07-01 | 38.9 | 263000 | 764644.4 | 501644.4 | |
| 264 | 2019-08-01 | 35.35 | 264000 | 695863.2 | 431863.2 | |
| 265 | 2019-09-02 | 35.77 | 265000 | 705130.9 | 440130.9 | |
| 266 | 2019-10-08 | 33.11 | 266000 | 653694.5 | 387694.5 | |
| 267 | 2019-11-01 | 33.24 | 267000 | 657261.1 | 390261.1 | |
| 268 | 2019-12-02 | 32.73 | 268000 | 648176.8 | 380176.8 | |
| 269 | 2020-01-02 | 33.18 | 269000 | 658088.5 | 389088.5 | |
| 270 | 2020-02-03 | 28.28 | 270000 | 561902.4 | 291902.4 | |
| 271 | 2020-03-02 | 32.39 | 271000 | 644565.1 | 373565.1 | |
| 272 | 2020-04-01 | 27.64 | 272000 | 551039.5 | 279039.5 | |
| 273 | 2020-05-06 | 28.3 | 273000 | 565197.4 | 292197.4 | |
| 274 | 2020-06-01 | 34.32 | 274000 | 686426.7 | 412426.7 | |
| 275 | 2020-07-01 | 29.47 | 275000 | 590422.9 | 315422.9 | |
| 276 | 2020-08-03 | 33.85 | 276000 | 679175.0 | 403175.0 | |
| 277 | 2020-09-01 | 42.07 | 277000 | 845103.1 | 568103.1 | |
| 278 | 2020-10-09 | 42.98 | 278000 | 864383.2 | 586383.2 | |
| 279 | 2020-11-02 | 37.99 | 279000 | 765027.9 | 486027.9 | |
| 280 | 2020-12-01 | 48.36 | 280000 | 974854.9 | 694854.9 | |
| 281 | 2021-01-04 | 49.43 | 281000 | 997424.3 | 716424.3 | |
| 282 | 2021-02-01 | 51.17 | 282000 | 1033534.9 | 751534.9 | |
| 283 | 2021-03-01 | 70.45 | 283000 | 1423953.6 | 1140953.6 | |
| 284 | 2021-04-01 | 69.24 | 284000 | 1400496.8 | 1116496.8 | |
| 285 | 2021-05-06 | 55.14 | 285000 | 1116300.3 | 831300.3 | |
| 286 | 2021-06-01 | 122.49 | 286000 | 2480790.0 | 2194790.0 | |
| 287 | 2021-07-01 | 152.51 | 287000 | 3089785.1 | 2802785.1 | |
| 288 | 2021-08-02 | 122.67 | 288000 | 2486239.9 | 2198239.9 | |
| 289 | 2021-09-01 | 120.93 | 289000 | 2451974.1 | 2162974.1 | |
| 290 | 2021-10-08 | 85.24 | 290000 | 1729324.4 | 1439324.4 | |
| 291 | 2021-11-01 | 60.68 | 291000 | 1232058.2 | 941058.2 | |
| 292 | 2021-12-01 | 70.76 | 292000 | 1437724.5 | 1145724.5 | |
| 293 | 2022-01-04 | 58.84 | 293000 | 1196530.1 | 903530.1 | |
| 294 | 2022-02-07 | 51.17 | 294000 | 1041558.2 | 747558.2 | |
| 295 | 2022-03-01 | 51.17 | 295000 | 1042558.2 | 747558.2 | |
| 296 | 2022-04-01 | 62.28 | 296000 | 1269917.8 | 973917.8 | |
| 297 | 2022-05-05 | 41.31 | 297000 | 843329.9 | 546329.9 | |
| 298 | 2022-06-01 | 42.73 | 298000 | 873318.7 | 575318.7 | |
| 299 | 2022-07-01 | 49.93 | 299000 | 1021472.8 | 722472.8 | |
| 300 | 2022-08-01 | 45.78 | 300000 | 937571.7 | 637571.7 | |
| 301 | 2022-09-01 | 44.5 | 301000 | 912357.4 | 611357.4 | |
| 302 | 2022-10-10 | 38.83 | 302000 | 797108.7 | 495108.7 | |
| 303 | 2022-11-01 | 40.14 | 303000 | 825000.6 | 522000.6 | |
| 304 | 2022-12-01 | 46.67 | 304000 | 960212.2 | 656212.2 | |
| 305 | 2023-01-03 | 50.18 | 305000 | 1033428.7 | 728428.7 | |
| 306 | 2023-02-01 | 51.78 | 306000 | 1067379.8 | 761379.8 | |
| 307 | 2023-03-01 | 48.34 | 307000 | 997468.5 | 690468.5 | |
| 308 | 2023-04-03 | 42.13 | 308000 | 870328.7 | 562328.7 | |
| 309 | 2023-05-04 | 36.24 | 309000 | 749652.1 | 440652.1 | |
| 310 | 2023-06-01 | 32.9 | 310000 | 681561.6 | 371561.6 | |
| 311 | 2023-07-03 | 33.29 | 311000 | 690640.9 | 379640.9 | |
| 312 | 2023-08-01 | 38.61 | 312000 | 802010.7 | 490010.7 | |
| 313 | 2023-09-01 | 41.52 | 313000 | 863457.5 | 550457.5 | |
| 314 | 2023-10-09 | 36.16 | 314000 | 752990.0 | 438990.0 | |
| 315 | 2023-11-01 | 36.41 | 315000 | 759195.9 | 444195.9 | |
| 316 | 2023-12-01 | 40.88 | 316000 | 853401.2 | 537401.2 | |
| 317 | 2024-01-02 | 37.55 | 317000 | 784884.9 | 467884.9 | |
| 318 | 2024-02-01 | 26.27 | 318000 | 550105.9 | 232105.9 | |
| 319 | 2024-03-01 | 27.37 | 319000 | 574140.4 | 255140.4 | |
| 320 | 2024-04-01 | 27.44 | 320000 | 576608.8 | 256608.8 | |
| 321 | 2024-05-06 | 26.34 | 321000 | 554494.0 | 233494.0 | |
| 322 | 2024-06-03 | 22.4 | 322000 | 472551.5 | 150551.5 | |
| 323 | 2024-07-01 | 18.89 | 323000 | 399504.4 | 76504.4 | |
| 324 | 2024-08-01 | 17.54 | 324000 | 371953.2 | 47953.2 | |
| 325 | 2024-09-02 | 18.67 | 325000 | 396916.0 | 71916.0 | |
| 326 | 2024-10-08 | 23.68 | 326000 | 504426.4 | 178426.4 | |
| 327 | 2024-11-01 | 26.05 | 327000 | 555911.7 | 228911.7 | |
| 328 | 2024-12-02 | 26.41 | 328000 | 564594.1 | 236594.1 | |
| 329 | 2025-01-02 | 22.33 | 329000 | 478371.7 | 149371.7 | |
| 330 | 2025-02-05 | 18.99 | 330000 | 407819.5 | 77819.5 | |
| 331 | 2025-03-03 | 18.46 | 331000 | 397437.5 | 66437.5 | |
| 332 | 2025-04-01 | 20.27 | 332000 | 437406.1 | 105406.1 | |
| 333 | 2025-05-06 | 17.43 | 333000 | 377121.8 | 44121.8 | |
| 334 | 2025-06-03 | 24.74 | 334000 | 536283.6 | 202283.6 | |
| 335 | 2025-07-01 | 24.14 | 335000 | 524277.5 | 189277.5 | |
| 336 | 2025-08-01 | 23.75 | 336000 | 516807.4 | 180807.4 | |
| 337 | 2025-09-01 | 24.38 | 337000 | 531516.4 | 194516.4 | |
| 338 | 2025-10-09 | 24.99 | 338000 | 545815.3 | 207815.3 | |
| 339 | 2025-11-03 | 27.12 | 339000 | 593337.3 | 254337.3 | |
| 340 | 2025-12-01 | 30.24 | 340000 | 662597.4 | 322597.4 | |
| 341 | 2026-01-16 | 28.78 | 341000 | 631606.9 | 290606.9 |