Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-11-01 | 14 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-12-02 | 15.03 | 2000 | 2073.6 | 73.6 | |
| 3 | 1997-01-02 | 15.11 | 3000 | 3084.6 | 84.6 | |
| 4 | 1997-02-17 | 16.72 | 4000 | 4413.3 | 413.3 | |
| 5 | 1997-03-03 | 20.2 | 5000 | 6331.8 | 1331.8 | |
| 6 | 1997-04-01 | 25.88 | 6000 | 9112.3 | 3112.3 | |
| 7 | 1997-05-05 | 31.98 | 7000 | 12260.1 | 5260.1 | |
| 8 | 1997-06-02 | 32.86 | 8000 | 13597.4 | 5597.4 | |
| 9 | 1997-07-02 | 28.02 | 9000 | 12594.6 | 3594.6 | |
| 10 | 1997-08-01 | 28.56 | 10000 | 13837.4 | 3837.4 | |
| 11 | 1997-09-01 | 28.8 | 11000 | 14953.6 | 3953.6 | |
| 12 | 1997-10-06 | 26.42 | 12000 | 14717.9 | 2717.9 | |
| 13 | 1997-11-03 | 28.4 | 13000 | 16820.9 | 3820.9 | |
| 14 | 1997-12-01 | 26.48 | 14000 | 16683.7 | 2683.7 | |
| 15 | 1998-01-05 | 29.4 | 15000 | 19523.5 | 4523.5 | |
| 16 | 1998-02-09 | 34.56 | 16000 | 23950.0 | 7950.0 | |
| 17 | 1998-03-02 | 34.14 | 17000 | 24659.0 | 7659.0 | |
| 18 | 1998-04-01 | 31.3 | 18000 | 23607.7 | 5607.7 | |
| 19 | 1998-05-04 | 34.4 | 19000 | 26945.8 | 7945.8 | |
| 20 | 1998-06-01 | 36.98 | 20000 | 29966.7 | 9966.7 | |
| 21 | 1998-07-01 | 37.68 | 21000 | 31534.0 | 10534.0 | |
| 22 | 1998-08-03 | 37.58 | 22000 | 32450.3 | 10450.3 | |
| 23 | 1998-09-01 | 29.23 | 23000 | 26240.1 | 3240.1 | |
| 24 | 1998-10-05 | 32.19 | 24000 | 29897.3 | 5897.3 | |
| 25 | 1998-11-02 | 34.82 | 25000 | 33340.0 | 8340.0 | |
| 26 | 1998-12-01 | 32.09 | 26000 | 31726.0 | 5726.0 | |
| 27 | 1999-01-04 | 32.87 | 27000 | 33497.2 | 6497.2 | |
| 28 | 1999-02-01 | 32.64 | 28000 | 34262.8 | 6262.8 | |
| 29 | 1999-03-01 | 34.69 | 29000 | 37414.7 | 8414.7 | |
| 30 | 1999-04-01 | 30.24 | 30000 | 33615.2 | 3615.2 | |
| 31 | 1999-05-04 | 25.41 | 31000 | 29246.1 | -1753.9 | |
| 32 | 1999-06-01 | 28.4 | 32000 | 33687.5 | 1687.5 | |
| 33 | 1999-07-01 | 32.02 | 33000 | 38981.4 | 5981.4 | |
| 34 | 1999-08-02 | 31.02 | 34000 | 38764.0 | 4764.0 | |
| 35 | 1999-09-01 | 32.11 | 35000 | 41126.1 | 6126.1 | |
| 36 | 1999-10-08 | 29.28 | 36000 | 38501.5 | 2501.5 | |
| 37 | 1999-11-01 | 28.94 | 37000 | 39054.4 | 2054.4 | |
| 38 | 1999-12-01 | 29.53 | 38000 | 40850.6 | 2850.6 | |
| 39 | 2000-01-04 | 28.11 | 39000 | 39886.3 | 886.3 | |
| 40 | 2000-02-14 | 29.78 | 40000 | 43255.9 | 3255.9 | |
| 41 | 2000-03-01 | 28.49 | 41000 | 42382.1 | 1382.1 | |
| 42 | 2000-04-03 | 32.48 | 42000 | 49317.7 | 7317.7 | |
| 43 | 2000-05-08 | 31.94 | 43000 | 49497.8 | 6497.8 | |
| 44 | 2000-06-01 | 32.52 | 44000 | 51396.6 | 7396.6 | |
| 45 | 2000-07-03 | 34.23 | 45000 | 55099.2 | 10099.2 | |
| 46 | 2000-08-01 | 35.93 | 46000 | 58835.7 | 12835.7 | |
| 47 | 2000-09-01 | 38.1 | 47000 | 63389.1 | 16389.1 | |
| 48 | 2000-10-09 | 37.22 | 48000 | 62924.9 | 14924.9 | |
| 49 | 2000-11-01 | 38.64 | 49000 | 66325.6 | 17325.6 | |
| 50 | 2000-12-01 | 40.92 | 50000 | 71239.3 | 21239.3 | |
| 51 | 2001-01-02 | 41.63 | 51000 | 73475.3 | 22475.3 | |
| 52 | 2001-02-05 | 39.18 | 52000 | 70151.2 | 18151.2 | |
| 53 | 2001-03-01 | 37.8 | 53000 | 68680.3 | 15680.3 | |
| 54 | 2001-04-02 | 38.93 | 54000 | 71733.4 | 17733.4 | |
| 55 | 2001-05-08 | 40.13 | 55000 | 74944.6 | 19944.6 | |
| 56 | 2001-06-01 | 40.3 | 56000 | 76262.1 | 20262.1 | |
| 57 | 2001-07-02 | 43.67 | 57000 | 83639.3 | 26639.3 | |
| 58 | 2001-08-01 | 37.26 | 58000 | 72362.5 | 14362.5 | |
| 59 | 2001-09-03 | 35.68 | 59000 | 70294.0 | 11294.0 | |
| 60 | 2001-10-08 | 28.82 | 60000 | 57779.0 | -2221.0 | |
| 61 | 2001-11-01 | 28.2 | 61000 | 57536.0 | -3464.0 | |
| 62 | 2001-12-03 | 30.77 | 62000 | 63779.5 | 1779.5 | |
| 63 | 2002-01-04 | 25.74 | 63000 | 54353.4 | -8646.6 | |
| 64 | 2002-02-01 | 19.96 | 64000 | 43148.2 | -20851.8 | |
| 65 | 2002-03-01 | 21.54 | 65000 | 47563.7 | -17436.3 | |
| 66 | 2002-04-01 | 27.2 | 66000 | 61061.9 | -4938.1 | |
| 67 | 2002-05-08 | 27.4 | 67000 | 62510.9 | -4489.1 | |
| 68 | 2002-06-03 | 22.95 | 68000 | 53358.6 | -14641.4 | |
| 69 | 2002-07-01 | 27.2 | 69000 | 64239.8 | -4760.2 | |
| 70 | 2002-08-01 | 25.99 | 70000 | 62382.0 | -7618.0 | |
| 71 | 2002-09-02 | 26.66 | 71000 | 64990.2 | -6009.8 | |
| 72 | 2002-10-08 | 23.29 | 72000 | 57775.0 | -14225.0 | |
| 73 | 2002-11-01 | 20.12 | 73000 | 50911.3 | -22088.7 | |
| 74 | 2002-12-02 | 18.29 | 74000 | 47280.7 | -26719.3 | |
| 75 | 2003-01-02 | 16.76 | 75000 | 44325.5 | -30674.5 | |
| 76 | 2003-02-10 | 19.42 | 76000 | 52360.5 | -23639.5 | |
| 77 | 2003-03-03 | 19.13 | 77000 | 52578.6 | -24421.4 | |
| 78 | 2003-04-01 | 18.5 | 78000 | 51847.0 | -26153.0 | |
| 79 | 2003-05-12 | 17.42 | 79000 | 49820.3 | -29179.7 | |
| 80 | 2003-06-02 | 19.33 | 80000 | 56282.8 | -23717.2 | |
| 81 | 2003-07-01 | 16.88 | 81000 | 50149.2 | -30850.8 | |
| 82 | 2003-08-01 | 15.55 | 82000 | 47197.8 | -34802.2 | |
| 83 | 2003-09-01 | 15.42 | 83000 | 47803.3 | -35196.7 | |
| 84 | 2003-10-08 | 13.47 | 84000 | 42758.1 | -41241.9 | |
| 85 | 2003-11-03 | 11.26 | 85000 | 36742.9 | -48257.1 | |
| 86 | 2003-12-01 | 11.64 | 86000 | 38982.8 | -47017.2 | |
| 87 | 2004-01-02 | 13.3 | 87000 | 45542.3 | -41457.7 | |
| 88 | 2004-02-02 | 13.76 | 88000 | 48117.4 | -39882.6 | |
| 89 | 2004-03-01 | 14.68 | 89000 | 52334.6 | -36665.4 | |
| 90 | 2004-04-01 | 15.72 | 90000 | 57042.2 | -32957.8 | |
| 91 | 2004-05-11 | 17.63 | 91000 | 64972.9 | -26027.1 | |
| 92 | 2004-06-01 | 21.91 | 92000 | 81746.2 | -10253.8 | |
| 93 | 2004-07-01 | 16.59 | 93000 | 62897.3 | -30102.7 | |
| 94 | 2004-08-02 | 17.05 | 94000 | 65641.3 | -28358.7 | |
| 95 | 2004-09-01 | 14.47 | 95000 | 56708.5 | -38291.5 | |
| 96 | 2004-10-08 | 15.8 | 96000 | 62920.8 | -33079.2 | |
| 97 | 2004-11-01 | 13.68 | 97000 | 55478.2 | -41521.8 | |
| 98 | 2004-12-01 | 14.3 | 98000 | 58992.6 | -39007.4 | |
| 99 | 2005-01-04 | 11.31 | 99000 | 47657.8 | -51342.2 | |
| 100 | 2005-02-01 | 11.56 | 100000 | 49711.2 | -50288.8 | |
| 101 | 2005-03-01 | 11.97 | 101000 | 52474.3 | -48525.7 | |
| 102 | 2005-04-01 | 8.81 | 102000 | 39621.5 | -62378.5 | |
| 103 | 2005-05-09 | 6.11 | 103000 | 28478.7 | -74521.3 | |
| 104 | 2005-06-01 | 6.73 | 104000 | 32368.5 | -71631.5 | |
| 105 | 2005-07-01 | 5.9 | 105000 | 29376.5 | -75623.5 | |
| 106 | 2005-08-01 | 4.94 | 106000 | 25596.6 | -80403.4 | |
| 107 | 2005-09-01 | 7.1 | 107000 | 37788.7 | -69211.3 | |
| 108 | 2005-10-10 | 6.15 | 108000 | 33732.5 | -74267.5 | |
| 109 | 2005-11-01 | 5.23 | 109000 | 29686.3 | -79313.7 | |
| 110 | 2005-12-01 | 6.11 | 110000 | 35681.3 | -74318.7 | |
| 111 | 2006-01-04 | 6.11 | 111000 | 36681.3 | -74318.7 | |
| 112 | 2006-02-06 | 6.94 | 112000 | 42664.2 | -69335.8 | |
| 113 | 2006-03-01 | 6.94 | 113000 | 43664.2 | -69335.8 | |
| 114 | 2006-04-03 | 6.6 | 114000 | 42525.0 | -71475.0 | |
| 115 | 2006-05-08 | 8.81 | 115000 | 57764.5 | -57235.5 | |
| 116 | 2006-06-01 | 14.55 | 116000 | 96399.9 | -19600.1 | |
| 117 | 2006-07-10 | 17.09 | 117000 | 114228.5 | -2771.5 | |
| 118 | 2006-09-26 | 14.7 | 118000 | 99253.9 | -18746.1 | |
| 119 | 2006-10-09 | 16.13 | 119000 | 109909.2 | -9090.8 | |
| 120 | 2006-11-01 | 17.75 | 120000 | 121947.8 | 1947.8 | |
| 121 | 2006-12-01 | 17.17 | 121000 | 118963.0 | -2037.0 | |
| 122 | 2007-01-04 | 15.35 | 122000 | 107353.1 | -14646.9 | |
| 123 | 2007-02-01 | 25.22 | 123000 | 177380.8 | 54380.8 | |
| 124 | 2007-03-01 | 24.11 | 124000 | 170573.8 | 46573.8 | |
| 125 | 2007-04-02 | 29.37 | 125000 | 208787.3 | 83787.3 | |
| 126 | 2007-05-08 | 42.02 | 126000 | 299714.4 | 173714.4 | |
| 127 | 2007-06-01 | 40.47 | 127000 | 289658.8 | 162658.8 | |
| 128 | 2007-07-02 | 29.3 | 128000 | 210711.0 | 82711.0 | |
| 129 | 2007-08-01 | 42.74 | 129000 | 308364.7 | 179364.7 | |
| 130 | 2007-09-03 | 44.1 | 130000 | 319177.0 | 189177.0 | |
| 131 | 2007-10-08 | 40.98 | 131000 | 297595.7 | 166595.7 | |
| 132 | 2007-11-01 | 30.41 | 132000 | 221836.7 | 89836.7 | |
| 133 | 2007-12-03 | 30.73 | 133000 | 225171.0 | 92171.0 | |
| 134 | 2008-01-02 | 37.09 | 134000 | 272773.3 | 138773.3 | |
| 135 | 2008-02-01 | 30.99 | 135000 | 228911.7 | 93911.7 | |
| 136 | 2008-03-03 | 40.08 | 136000 | 297056.2 | 161056.2 | |
| 137 | 2008-04-01 | 27.03 | 137000 | 201335.0 | 64335.0 | |
| 138 | 2008-05-05 | 25.67 | 138000 | 192205.0 | 54205.0 | |
| 139 | 2008-06-02 | 26.25 | 139000 | 197547.7 | 58547.7 | |
| 140 | 2008-07-01 | 17.56 | 140000 | 133150.0 | -6850.0 | |
| 141 | 2008-08-01 | 19.05 | 141000 | 145448.1 | 4448.1 | |
| 142 | 2008-09-01 | 13.21 | 142000 | 101859.3 | -40140.7 | |
| 143 | 2008-10-06 | 11.78 | 143000 | 91832.9 | -51167.1 | |
| 144 | 2008-11-03 | 6.91 | 144000 | 54868.0 | -89132.0 | |
| 145 | 2008-12-01 | 10.35 | 145000 | 83182.9 | -61817.1 | |
| 146 | 2009-01-05 | 10.29 | 146000 | 83700.7 | -62299.3 | |
| 147 | 2009-02-02 | 12.88 | 147000 | 105768.2 | -41231.8 | |
| 148 | 2009-03-02 | 13.79 | 148000 | 114240.9 | -33759.1 | |
| 149 | 2009-04-01 | 17.43 | 149000 | 145395.9 | -3604.1 | |
| 150 | 2009-05-04 | 24.57 | 150000 | 205955.7 | 55955.7 | |
| 151 | 2009-06-01 | 25.54 | 151000 | 215086.6 | 64086.6 | |
| 152 | 2009-07-01 | 27.68 | 152000 | 234108.8 | 82108.8 | |
| 153 | 2009-08-03 | 34.43 | 153000 | 292198.1 | 139198.1 | |
| 154 | 2009-09-01 | 26.12 | 154000 | 222673.4 | 68673.4 | |
| 155 | 2009-10-09 | 27.49 | 155000 | 235352.7 | 80352.7 | |
| 156 | 2009-11-02 | 27.1 | 156000 | 233013.7 | 77013.7 | |
| 157 | 2009-12-01 | 33.39 | 157000 | 288097.0 | 131097.0 | |
| 158 | 2010-01-04 | 31.45 | 158000 | 272358.2 | 114358.2 | |
| 159 | 2010-02-01 | 29.5 | 159000 | 256471.1 | 97471.1 | |
| 160 | 2010-03-01 | 38.78 | 160000 | 338150.9 | 178150.9 | |
| 161 | 2010-04-01 | 46.83 | 161000 | 409344.6 | 248344.6 | |
| 162 | 2010-05-04 | 43 | 162000 | 376866.3 | 214866.3 | |
| 163 | 2010-06-01 | 40.85 | 163000 | 359023.0 | 196023.0 | |
| 164 | 2010-07-01 | 29.17 | 164000 | 257369.7 | 93369.7 | |
| 165 | 2010-08-02 | 32.29 | 165000 | 285897.7 | 120897.7 | |
| 166 | 2010-09-01 | 38.26 | 166000 | 339756.5 | 173756.5 | |
| 167 | 2010-10-08 | 39.82 | 167000 | 354609.6 | 187609.6 | |
| 168 | 2010-11-01 | 34.56 | 168000 | 308767.7 | 140767.7 | |
| 169 | 2010-12-01 | 35.99 | 169000 | 322543.6 | 153543.6 | |
| 170 | 2011-01-04 | 32.03 | 170000 | 288054.0 | 118054.0 | |
| 171 | 2011-02-01 | 36.25 | 171000 | 327005.5 | 156005.5 | |
| 172 | 2011-03-01 | 37.42 | 172000 | 338559.9 | 166559.9 | |
| 173 | 2011-04-01 | 36.31 | 173000 | 329517.1 | 156517.1 | |
| 174 | 2011-05-03 | 39.88 | 174000 | 362915.2 | 188915.2 | |
| 175 | 2011-06-01 | 36.7 | 175000 | 334976.6 | 159976.6 | |
| 176 | 2011-07-01 | 39.43 | 176000 | 360894.5 | 184894.5 | |
| 177 | 2011-08-01 | 38.13 | 177000 | 349995.9 | 172995.9 | |
| 178 | 2011-09-01 | 34.37 | 178000 | 316482.8 | 138482.8 | |
| 179 | 2011-10-10 | 30.15 | 179000 | 278624.6 | 99624.6 | |
| 180 | 2011-11-01 | 27.36 | 180000 | 253841.4 | 73841.4 | |
| 181 | 2011-12-01 | 23.79 | 181000 | 221719.5 | 40719.5 | |
| 182 | 2012-01-04 | 14.44 | 182000 | 135578.8 | -46421.2 | |
| 183 | 2012-02-01 | 17.17 | 183000 | 162211.1 | -20788.9 | |
| 184 | 2012-03-01 | 18.98 | 184000 | 180310.8 | -3689.2 | |
| 185 | 2012-04-05 | 15.29 | 185000 | 146255.7 | -38744.3 | |
| 186 | 2012-08-29 | 17.1 | 186000 | 164569.1 | -21430.9 | |
| 187 | 2012-09-03 | 13.79 | 187000 | 133713.9 | -53286.1 | |
| 188 | 2012-10-08 | 13.27 | 188000 | 129671.8 | -58328.2 | |
| 189 | 2012-11-01 | 17.56 | 189000 | 172592.8 | -16407.2 | |
| 190 | 2012-12-03 | 14.64 | 190000 | 144892.9 | -45107.1 | |
| 191 | 2013-01-04 | 15.87 | 191000 | 158066.2 | -32933.8 | |
| 192 | 2013-02-01 | 20.41 | 192000 | 204284.9 | 12284.9 | |
| 193 | 2013-03-01 | 21.65 | 193000 | 217696.2 | 24696.2 | |
| 194 | 2013-04-01 | 20.8 | 194000 | 210149.2 | 16149.2 | |
| 195 | 2013-05-03 | 19.83 | 195000 | 201349.0 | 6349.0 | |
| 196 | 2013-06-03 | 23.98 | 196000 | 244487.1 | 48487.1 | |
| 197 | 2013-07-01 | 21.39 | 197000 | 219080.8 | 22080.8 | |
| 198 | 2013-08-01 | 22.88 | 198000 | 235341.7 | 37341.7 | |
| 199 | 2013-09-30 | 26.71 | 199000 | 275736.8 | 76736.8 | |
| 200 | 2013-10-08 | 25.54 | 200000 | 264658.4 | 64658.4 | |
| 201 | 2013-11-01 | 29.24 | 201000 | 303999.7 | 102999.7 | |
| 202 | 2013-12-02 | 28.2 | 202000 | 294187.1 | 92187.1 | |
| 203 | 2014-01-02 | 26.84 | 203000 | 280999.4 | 77999.4 | |
| 204 | 2014-02-07 | 25.54 | 204000 | 268389.1 | 64389.1 | |
| 205 | 2014-03-03 | 25.73 | 205000 | 271385.8 | 66385.8 | |
| 206 | 2014-04-04 | 31.12 | 206000 | 329236.5 | 123236.5 | |
| 207 | 2014-05-05 | 27.42 | 207000 | 291092.1 | 84092.1 | |
| 208 | 2014-06-03 | 27.23 | 208000 | 290075.0 | 82075.0 | |
| 209 | 2014-07-01 | 27.81 | 209000 | 297253.6 | 88253.6 | |
| 210 | 2014-08-01 | 31.12 | 210000 | 333633.3 | 123633.3 | |
| 211 | 2014-09-01 | 40.27 | 211000 | 432729.2 | 221729.2 | |
| 212 | 2014-10-08 | 45.85 | 212000 | 493690.2 | 281690.2 | |
| 213 | 2014-11-03 | 45.92 | 213000 | 495444.0 | 282444.0 | |
| 214 | 2014-12-01 | 57.34 | 214000 | 619657.6 | 405657.6 | |
| 215 | 2015-01-05 | 42.48 | 215000 | 460069.7 | 245069.7 | |
| 216 | 2015-02-02 | 43 | 216000 | 466701.4 | 250701.4 | |
| 217 | 2015-03-02 | 51.89 | 217000 | 564189.2 | 347189.2 | |
| 218 | 2015-04-01 | 63.37 | 218000 | 690008.9 | 472008.9 | |
| 219 | 2015-05-04 | 77.52 | 219000 | 845082.2 | 626082.2 | |
| 220 | 2015-06-01 | 89.07 | 220000 | 971994.2 | 751994.2 | |
| 221 | 2015-07-01 | 64.41 | 221000 | 703887.0 | 482887.0 | |
| 222 | 2015-08-03 | 52.73 | 222000 | 577245.3 | 355245.3 | |
| 223 | 2015-09-01 | 45.85 | 223000 | 502928.7 | 279928.7 | |
| 224 | 2015-10-08 | 48.77 | 224000 | 535958.1 | 311958.1 | |
| 225 | 2015-11-02 | 56.95 | 225000 | 626852.3 | 401852.3 | |
| 226 | 2015-12-01 | 72.52 | 226000 | 799232.3 | 573232.3 | |
| 227 | 2016-01-04 | 77.13 | 227000 | 851038.4 | 624038.4 | |
| 228 | 2016-02-01 | 48.77 | 228000 | 539119.3 | 311119.3 | |
| 229 | 2016-03-01 | 50.14 | 229000 | 555263.7 | 326263.7 | |
| 230 | 2016-04-20 | 59.8 | 230000 | 663241.2 | 433241.2 | |
| 231 | 2016-05-03 | 63.63 | 231000 | 706719.6 | 475719.6 | |
| 232 | 2016-06-01 | 52.93 | 232000 | 588877.9 | 356877.9 | |
| 233 | 2016-07-01 | 52.8 | 233000 | 588431.6 | 355431.6 | |
| 234 | 2016-08-01 | 58.12 | 234000 | 648720.5 | 414720.5 | |
| 235 | 2016-09-01 | 65.9 | 235000 | 736558.9 | 501558.9 | |
| 236 | 2016-10-10 | 68.57 | 236000 | 767401.2 | 531401.2 | |
| 237 | 2016-11-01 | 69.47 | 237000 | 778473.6 | 541473.6 | |
| 238 | 2016-12-01 | 71.16 | 238000 | 798411.6 | 560411.6 | |
| 239 | 2017-01-03 | 72.01 | 239000 | 808948.5 | 569948.5 | |
| 240 | 2017-02-03 | 60.84 | 240000 | 684466.6 | 444466.6 | |
| 241 | 2017-03-01 | 66.49 | 241000 | 749030.6 | 508030.6 | |
| 242 | 2017-04-05 | 64.35 | 242000 | 725922.8 | 483922.8 | |
| 243 | 2017-05-02 | 55.13 | 243000 | 622913.4 | 379913.4 | |
| 244 | 2017-06-01 | 48.64 | 244000 | 550582.9 | 306582.9 | |
| 245 | 2017-07-03 | 49.94 | 245000 | 566298.3 | 321298.3 | |
| 246 | 2017-08-01 | 47.21 | 246000 | 536341.3 | 290341.3 | |
| 247 | 2017-09-01 | 49.42 | 247000 | 562448.6 | 315448.6 | |
| 248 | 2017-10-09 | 47.8 | 248000 | 545011.4 | 297011.4 | |
| 249 | 2017-11-01 | 44.23 | 249000 | 505306.6 | 256306.6 | |
| 250 | 2017-12-01 | 38.06 | 250000 | 435817.3 | 185817.3 | |
| 251 | 2018-01-02 | 33.07 | 251000 | 379677.8 | 128677.8 | |
| 252 | 2018-02-01 | 28.59 | 252000 | 329242.8 | 77242.8 | |
| 253 | 2018-03-01 | 27.68 | 253000 | 319763.2 | 66763.2 | |
| 254 | 2018-04-02 | 37.93 | 254000 | 439172.6 | 185172.6 | |
| 255 | 2018-05-02 | 30.47 | 255000 | 353797.0 | 98797.0 | |
| 256 | 2018-06-01 | 33.65 | 256000 | 391721.0 | 135721.0 | |
| 257 | 2018-07-02 | 25.28 | 257000 | 295285.5 | 38285.5 | |
| 258 | 2018-08-01 | 29.3 | 258000 | 343241.5 | 85241.5 | |
| 259 | 2018-09-03 | 23.85 | 259000 | 280396.2 | 21396.2 | |
| 260 | 2018-10-08 | 22.36 | 260000 | 263878.8 | 3878.8 | |
| 261 | 2018-11-01 | 20.93 | 261000 | 248002.8 | -12997.2 | |
| 262 | 2018-12-03 | 23.33 | 262000 | 277440.8 | 15440.8 | |
| 263 | 2019-01-02 | 19.37 | 263000 | 231348.4 | -31651.6 | |
| 264 | 2019-02-01 | 20.22 | 264000 | 242500.5 | -21499.5 | |
| 265 | 2019-03-01 | 25.41 | 265000 | 305744.7 | 40744.7 | |
| 266 | 2019-04-01 | 28.98 | 266000 | 349700.6 | 83700.6 | |
| 267 | 2019-05-09 | 34.75 | 267000 | 420326.9 | 153326.9 | |
| 268 | 2019-06-03 | 31.57 | 268000 | 382862.5 | 114862.5 | |
| 269 | 2019-07-01 | 31.64 | 269000 | 384711.4 | 115711.4 | |
| 270 | 2019-08-01 | 31.19 | 270000 | 380239.9 | 110239.9 | |
| 271 | 2019-09-02 | 34.88 | 271000 | 426225.0 | 155225.0 | |
| 272 | 2019-10-08 | 35.53 | 272000 | 435167.8 | 163167.8 | |
| 273 | 2019-11-01 | 31.51 | 273000 | 386931.2 | 113931.2 | |
| 274 | 2019-12-02 | 28.78 | 274000 | 354407.8 | 80407.8 | |
| 275 | 2020-01-02 | 30.28 | 275000 | 373879.4 | 98879.4 | |
| 276 | 2020-02-03 | 25.15 | 276000 | 311537.2 | 35537.2 | |
| 277 | 2020-03-02 | 25.6 | 277000 | 318111.5 | 41111.5 | |
| 278 | 2020-04-01 | 25.99 | 278000 | 323957.7 | 45957.7 | |
| 279 | 2020-05-06 | 29.43 | 279000 | 367836.3 | 88836.3 | |
| 280 | 2020-06-01 | 30.8 | 280000 | 385959.5 | 105959.5 | |
| 281 | 2020-07-01 | 32.09 | 281000 | 403124.6 | 122124.6 | |
| 282 | 2020-08-03 | 36.25 | 282000 | 456383.9 | 174383.9 | |
| 283 | 2020-09-01 | 34.5 | 283000 | 435351.5 | 152351.5 | |
| 284 | 2020-10-09 | 32.94 | 284000 | 416666.1 | 132666.1 | |
| 285 | 2020-11-02 | 31.51 | 285000 | 399577.7 | 114577.7 | |
| 286 | 2020-12-01 | 28.85 | 286000 | 366846.3 | 80846.3 | |
| 287 | 2021-01-04 | 27.36 | 287000 | 348900.0 | 61900.0 | |
| 288 | 2021-02-01 | 20.61 | 288000 | 263822.7 | -24177.3 | |
| 289 | 2021-03-01 | 22.62 | 289000 | 290552.1 | 1552.1 | |
| 290 | 2021-04-01 | 27.75 | 290000 | 357446.5 | 67446.5 | |
| 291 | 2021-05-06 | 27.23 | 291000 | 351748.4 | 60748.4 | |
| 292 | 2021-06-01 | 29.11 | 292000 | 377033.7 | 85033.7 | |
| 293 | 2021-07-01 | 30.86 | 293000 | 400699.7 | 107699.7 | |
| 294 | 2021-08-02 | 33.26 | 294000 | 432862.4 | 138862.4 | |
| 295 | 2021-09-01 | 33.52 | 295000 | 437246.2 | 142246.2 | |
| 296 | 2021-10-08 | 30.93 | 296000 | 404461.3 | 108461.3 | |
| 297 | 2021-11-01 | 27.68 | 297000 | 362962.2 | 65962.2 | |
| 298 | 2021-12-01 | 29.24 | 298000 | 384418.1 | 86418.1 | |
| 299 | 2022-01-04 | 38.84 | 299000 | 511629.3 | 212629.3 | |
| 300 | 2022-02-07 | 34.11 | 300000 | 450322.2 | 150322.2 | |
| 301 | 2022-03-01 | 44.1 | 301000 | 583210.8 | 282210.8 | |
| 302 | 2022-04-01 | 49.36 | 302000 | 653772.9 | 351772.9 | |
| 303 | 2022-05-05 | 36.18 | 303000 | 480203.8 | 177203.8 | |
| 304 | 2022-06-01 | 47.15 | 304000 | 626804.6 | 322804.6 | |
| 305 | 2022-07-01 | 51.82 | 305000 | 689886.9 | 384886.9 | |
| 306 | 2022-08-01 | 48.77 | 306000 | 650281.8 | 344281.8 | |
| 307 | 2022-09-01 | 47.47 | 307000 | 633948.1 | 326948.1 | |
| 308 | 2022-10-10 | 39.04 | 308000 | 522367.9 | 214367.9 | |
| 309 | 2022-11-01 | 38.84 | 309000 | 520691.8 | 211691.8 | |
| 310 | 2022-12-01 | 48.71 | 310000 | 654009.7 | 344009.7 | |
| 311 | 2023-01-03 | 47.02 | 311000 | 632318.8 | 321318.8 | |
| 312 | 2023-02-01 | 48.25 | 312000 | 649859.6 | 337859.6 | |
| 313 | 2023-03-01 | 44.23 | 313000 | 596715.9 | 283715.9 | |
| 314 | 2023-04-03 | 43.32 | 314000 | 585438.9 | 271438.9 | |
| 315 | 2023-05-04 | 48.84 | 315000 | 661037.8 | 346037.8 | |
| 316 | 2023-06-01 | 46.24 | 316000 | 626847.4 | 310847.4 | |
| 317 | 2023-07-03 | 54.74 | 317000 | 743076.7 | 426076.7 | |
| 318 | 2023-08-01 | 53.57 | 318000 | 728194.3 | 410194.3 | |
| 319 | 2023-09-01 | 46.5 | 319000 | 633089.5 | 314089.5 | |
| 320 | 2023-10-09 | 45.53 | 320000 | 620883.1 | 300883.1 | |
| 321 | 2023-11-01 | 54.74 | 321000 | 747478.0 | 426478.0 | |
| 322 | 2023-12-01 | 53.9 | 322000 | 737007.7 | 415007.7 | |
| 323 | 2024-01-02 | 60.45 | 323000 | 827569.9 | 504569.9 | |
| 324 | 2024-02-01 | 38.65 | 324000 | 530124.5 | 206124.5 | |
| 325 | 2024-03-01 | 42.48 | 325000 | 583656.9 | 258656.9 | |
| 326 | 2024-04-01 | 46.63 | 326000 | 641676.1 | 315676.1 | |
| 327 | 2024-05-06 | 38.52 | 327000 | 531074.3 | 204074.3 | |
| 328 | 2024-06-03 | 39.62 | 328000 | 547240.0 | 219240.0 | |
| 329 | 2024-07-01 | 35.73 | 329000 | 494510.4 | 165510.4 | |
| 330 | 2024-08-01 | 34.88 | 330000 | 483746.3 | 153746.3 | |
| 331 | 2024-09-02 | 34.56 | 331000 | 480308.2 | 149308.2 | |
| 332 | 2024-10-08 | 50.01 | 332000 | 696029.4 | 364029.4 | |
| 333 | 2024-11-01 | 73.56 | 333000 | 1024793.6 | 691793.6 | |
| 334 | 2024-12-02 | 77.2 | 334000 | 1076503.9 | 742503.9 | |
| 335 | 2025-01-02 | 57.14 | 335000 | 797780.2 | 462780.2 | |
| 336 | 2025-02-05 | 55.07 | 336000 | 769879.2 | 433879.2 | |
| 337 | 2025-03-03 | 57.27 | 337000 | 801635.2 | 464635.2 | |
| 338 | 2025-04-01 | 56.69 | 338000 | 794516.7 | 456516.7 | |
| 339 | 2025-05-06 | 61.69 | 339000 | 865592.3 | 526592.3 | |
| 340 | 2025-06-03 | 62.92 | 340000 | 883850.8 | 543850.8 | |
| 341 | 2025-07-01 | 61.23 | 341000 | 861111.0 | 520111.0 | |
| 342 | 2025-08-01 | 62.72 | 342000 | 883065.7 | 541065.7 | |
| 343 | 2025-09-01 | 66.23 | 343000 | 933484.7 | 590484.7 | |
| 344 | 2025-10-09 | 78.88 | 344000 | 1112781.3 | 768781.3 | |
| 345 | 2025-11-03 | 80.96 | 345000 | 1143124.4 | 798124.4 | |
| 346 | 2025-12-01 | 77.65 | 346000 | 1097388.4 | 751388.4 | |
| 347 | 2026-01-16 | 80.7 | 347000 | 1141492.5 | 794492.5 |