Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-23 | 18.85 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 18.23 | 2000 | 1967.1 | -32.9 | |
| 3 | 1997-06-02 | 14.97 | 3000 | 2615.3 | -384.7 | |
| 4 | 1997-07-02 | 12.78 | 4000 | 3232.7 | -767.3 | |
| 5 | 1997-08-01 | 13.09 | 5000 | 4311.1 | -688.9 | |
| 6 | 1997-09-01 | 12.7 | 6000 | 5182.7 | -817.3 | |
| 7 | 1997-10-06 | 11.57 | 7000 | 5721.6 | -1278.4 | |
| 8 | 1997-11-03 | 13.18 | 8000 | 7517.7 | -482.3 | |
| 9 | 1997-12-01 | 13.88 | 9000 | 8917.0 | -83.0 | |
| 10 | 1998-01-05 | 15.6 | 10000 | 11022.0 | 1022.0 | |
| 11 | 1998-02-09 | 16.14 | 11000 | 12403.5 | 1403.5 | |
| 12 | 1998-03-02 | 16.8 | 12000 | 13910.7 | 1910.7 | |
| 13 | 1998-04-01 | 19.03 | 13000 | 16757.2 | 3757.2 | |
| 14 | 1998-05-04 | 21.6 | 14000 | 20020.3 | 6020.3 | |
| 15 | 1998-06-01 | 22.32 | 15000 | 21687.6 | 6687.6 | |
| 16 | 1998-07-01 | 21.92 | 16000 | 22299.0 | 6299.0 | |
| 17 | 1998-08-03 | 21.36 | 17000 | 22729.3 | 5729.3 | |
| 18 | 1998-09-01 | 18.95 | 18000 | 21164.8 | 3164.8 | |
| 19 | 1998-10-05 | 22.73 | 19000 | 26386.6 | 7386.6 | |
| 20 | 1998-11-02 | 19.98 | 20000 | 24194.2 | 4194.2 | |
| 21 | 1998-12-01 | 20.25 | 21000 | 25521.1 | 4521.1 | |
| 22 | 1999-01-04 | 18.74 | 22000 | 24618.1 | 2618.1 | |
| 23 | 1999-02-01 | 20.85 | 23000 | 28389.9 | 5389.9 | |
| 24 | 1999-03-01 | 19.08 | 24000 | 26979.8 | 2979.8 | |
| 25 | 1999-04-01 | 18.08 | 25000 | 26565.8 | 1565.8 | |
| 26 | 1999-05-04 | 20.37 | 26000 | 30930.6 | 4930.6 | |
| 27 | 1999-06-01 | 21.42 | 27000 | 33525.0 | 6525.0 | |
| 28 | 1999-07-01 | 25.44 | 28000 | 40816.8 | 12816.8 | |
| 29 | 1999-08-02 | 25.41 | 29000 | 41768.6 | 12768.6 | |
| 30 | 1999-09-01 | 27.78 | 30000 | 46664.4 | 16664.4 | |
| 31 | 1999-10-08 | 25.62 | 31000 | 44036.1 | 13036.1 | |
| 32 | 1999-11-01 | 24.51 | 32000 | 43128.2 | 11128.2 | |
| 33 | 1999-12-01 | 24.57 | 33000 | 44233.8 | 11233.8 | |
| 34 | 2000-01-04 | 21.92 | 34000 | 40462.9 | 6462.9 | |
| 35 | 2000-02-14 | 25.71 | 35000 | 48459.0 | 13459.0 | |
| 36 | 2000-03-01 | 25.09 | 36000 | 48290.4 | 12290.4 | |
| 37 | 2000-04-03 | 26.27 | 37000 | 51561.6 | 14561.6 | |
| 38 | 2000-05-08 | 26.85 | 38000 | 53700.0 | 15700.0 | |
| 39 | 2000-06-01 | 32.22 | 39000 | 65439.9 | 26439.9 | |
| 40 | 2000-07-03 | 29.87 | 40000 | 61667.0 | 21667.0 | |
| 41 | 2000-08-01 | 34.18 | 41000 | 71565.1 | 30565.1 | |
| 42 | 2000-09-01 | 32.98 | 42000 | 70052.5 | 28052.5 | |
| 43 | 2000-10-09 | 31.18 | 43000 | 67229.2 | 24229.2 | |
| 44 | 2000-11-01 | 32.73 | 44000 | 71571.2 | 27571.2 | |
| 45 | 2000-12-01 | 33.18 | 45000 | 73555.2 | 28555.2 | |
| 46 | 2001-01-02 | 34.63 | 46000 | 77769.7 | 31769.7 | |
| 47 | 2001-02-05 | 33.25 | 47000 | 75670.6 | 28670.6 | |
| 48 | 2001-03-01 | 32.53 | 48000 | 75032.0 | 27032.0 | |
| 49 | 2001-04-02 | 34.42 | 49000 | 80391.4 | 31391.4 | |
| 50 | 2001-05-08 | 34.49 | 50000 | 81554.9 | 31554.9 | |
| 51 | 2001-06-01 | 34.29 | 51000 | 82081.9 | 31081.9 | |
| 52 | 2001-07-02 | 37.37 | 52000 | 90454.7 | 38454.7 | |
| 53 | 2001-08-01 | 36.86 | 53000 | 90220.3 | 37220.3 | |
| 54 | 2001-09-03 | 34.72 | 54000 | 85982.3 | 31982.3 | |
| 55 | 2001-10-08 | 29.92 | 55000 | 75095.3 | 20095.3 | |
| 56 | 2001-11-01 | 31.68 | 56000 | 80512.7 | 24512.7 | |
| 57 | 2001-12-03 | 30.78 | 57000 | 79225.4 | 22225.4 | |
| 58 | 2002-01-04 | 26.71 | 58000 | 69749.5 | 11749.5 | |
| 59 | 2002-02-01 | 22.95 | 59000 | 60930.8 | 1930.8 | |
| 60 | 2002-03-01 | 23.16 | 60000 | 62488.3 | 2488.3 | |
| 61 | 2002-04-01 | 26.33 | 61000 | 72041.4 | 11041.4 | |
| 62 | 2002-05-08 | 26.92 | 62000 | 74655.7 | 12655.7 | |
| 63 | 2002-06-03 | 24.66 | 63000 | 69388.1 | 6388.1 | |
| 64 | 2002-07-01 | 30.46 | 64000 | 86708.1 | 22708.1 | |
| 65 | 2002-08-01 | 28.21 | 65000 | 81303.2 | 16303.2 | |
| 66 | 2002-09-02 | 27.49 | 66000 | 80228.2 | 14228.2 | |
| 67 | 2002-10-08 | 25.76 | 67000 | 76179.2 | 9179.2 | |
| 68 | 2002-11-01 | 25.07 | 68000 | 75138.7 | 7138.7 | |
| 69 | 2002-12-02 | 22.28 | 69000 | 67776.7 | -1223.3 | |
| 70 | 2003-01-02 | 20.21 | 70000 | 62479.6 | -7520.4 | |
| 71 | 2003-02-10 | 22.42 | 71000 | 70311.9 | -688.1 | |
| 72 | 2003-03-03 | 22.8 | 72000 | 72503.6 | 503.6 | |
| 73 | 2003-04-01 | 22.59 | 73000 | 72835.8 | -164.2 | |
| 74 | 2003-05-12 | 20.42 | 74000 | 66839.2 | -7160.8 | |
| 75 | 2003-06-02 | 22.04 | 75000 | 73141.8 | -1858.2 | |
| 76 | 2003-07-01 | 20.56 | 76000 | 69230.3 | -6769.7 | |
| 77 | 2003-08-01 | 22.31 | 77000 | 76123.0 | -877.0 | |
| 78 | 2003-09-01 | 20.97 | 78000 | 72550.8 | -5449.2 | |
| 79 | 2003-10-08 | 18.97 | 79000 | 66631.3 | -12368.7 | |
| 80 | 2003-11-03 | 18.17 | 80000 | 64821.3 | -15178.7 | |
| 81 | 2003-12-01 | 20.28 | 81000 | 73348.8 | -7651.2 | |
| 82 | 2004-01-02 | 21.18 | 82000 | 77603.9 | -4396.1 | |
| 83 | 2004-02-02 | 24.11 | 83000 | 89339.5 | 6339.5 | |
| 84 | 2004-03-01 | 23.97 | 84000 | 89820.7 | 5820.7 | |
| 85 | 2004-04-01 | 24.32 | 85000 | 92132.2 | 7132.2 | |
| 86 | 2004-05-10 | 22.73 | 86000 | 87108.8 | 1108.8 | |
| 87 | 2004-06-01 | 20.14 | 87000 | 78183.0 | -8817.0 | |
| 88 | 2004-07-01 | 17.73 | 88000 | 69827.5 | -18172.5 | |
| 89 | 2004-08-02 | 17.21 | 89000 | 68779.5 | -20220.5 | |
| 90 | 2004-09-01 | 15.48 | 90000 | 62865.6 | -27134.4 | |
| 91 | 2004-10-08 | 19.55 | 91000 | 80394.2 | -10605.8 | |
| 92 | 2004-11-01 | 17.28 | 92000 | 72059.4 | -19940.6 | |
| 93 | 2004-12-01 | 17 | 93000 | 71891.8 | -21108.2 | |
| 94 | 2005-01-04 | 15.55 | 94000 | 66759.9 | -27240.1 | |
| 95 | 2005-02-01 | 15.24 | 95000 | 66429.0 | -28571.0 | |
| 96 | 2005-03-01 | 16.69 | 96000 | 73749.3 | -22250.7 | |
| 97 | 2005-04-01 | 15.35 | 97000 | 68828.1 | -28171.9 | |
| 98 | 2005-05-09 | 16.24 | 98000 | 73818.8 | -24181.2 | |
| 99 | 2005-06-01 | 15.73 | 99000 | 72500.6 | -26499.4 | |
| 100 | 2005-07-01 | 13.17 | 100000 | 61701.4 | -38298.6 | |
| 101 | 2005-08-01 | 12.45 | 101000 | 59328.2 | -41671.8 | |
| 102 | 2005-09-01 | 13.93 | 102000 | 67380.9 | -34619.1 | |
| 103 | 2005-10-10 | 13.21 | 103000 | 64898.2 | -38101.8 | |
| 104 | 2005-11-01 | 12.34 | 104000 | 61624.0 | -42376.0 | |
| 105 | 2005-12-01 | 12.28 | 105000 | 62324.4 | -42675.6 | |
| 106 | 2006-01-04 | 12.48 | 106000 | 64339.5 | -41660.5 | |
| 107 | 2006-02-06 | 13.38 | 107000 | 69979.3 | -37020.7 | |
| 108 | 2006-03-01 | 13.17 | 108000 | 69881.0 | -38119.0 | |
| 109 | 2006-04-03 | 14.35 | 109000 | 77142.2 | -31857.8 | |
| 110 | 2006-05-08 | 14.19 | 110000 | 77282.0 | -32718.0 | |
| 111 | 2006-06-01 | 16.22 | 111000 | 89337.9 | -21662.1 | |
| 112 | 2006-07-03 | 17.5 | 112000 | 97388.0 | -14612.0 | |
| 113 | 2006-08-01 | 16.27 | 113000 | 91543.0 | -21457.0 | |
| 114 | 2006-09-01 | 16.27 | 114000 | 92543.0 | -21457.0 | |
| 115 | 2006-10-09 | 17.5 | 115000 | 100539.2 | -14460.8 | |
| 116 | 2006-11-01 | 17.59 | 116000 | 102056.2 | -13943.8 | |
| 117 | 2006-12-01 | 17.33 | 117000 | 101547.7 | -15452.3 | |
| 118 | 2007-01-04 | 17.55 | 118000 | 103836.8 | -14163.2 | |
| 119 | 2007-02-01 | 22.63 | 119000 | 134893.3 | 15893.3 | |
| 120 | 2007-03-01 | 24.52 | 120000 | 147159.3 | 27159.3 | |
| 121 | 2007-04-02 | 33.53 | 121000 | 202233.7 | 81233.7 | |
| 122 | 2007-05-08 | 44.71 | 122000 | 270665.0 | 148665.0 | |
| 123 | 2007-06-01 | 48.46 | 123000 | 294366.8 | 171366.8 | |
| 124 | 2007-07-02 | 44.92 | 124000 | 273863.3 | 149863.3 | |
| 125 | 2007-08-01 | 44.25 | 125000 | 270778.5 | 145778.5 | |
| 126 | 2007-09-03 | 50.88 | 126000 | 312349.4 | 186349.4 | |
| 127 | 2007-10-08 | 59.31 | 127000 | 365100.7 | 238100.7 | |
| 128 | 2007-11-01 | 48.36 | 128000 | 298694.6 | 170694.6 | |
| 129 | 2007-12-03 | 46.86 | 129000 | 290429.9 | 161429.9 | |
| 130 | 2008-01-02 | 55.91 | 130000 | 347520.2 | 217520.2 | |
| 131 | 2008-02-01 | 59.18 | 131000 | 368845.6 | 237845.6 | |
| 132 | 2008-03-03 | 72.61 | 132000 | 453549.4 | 321549.4 | |
| 133 | 2008-04-01 | 48.36 | 133000 | 303074.8 | 170074.8 | |
| 134 | 2008-05-05 | 56.53 | 134000 | 355276.6 | 221276.6 | |
| 135 | 2008-06-02 | 50.48 | 135000 | 318253.9 | 183253.9 | |
| 136 | 2008-07-01 | 34.61 | 136000 | 219200.6 | 83200.6 | |
| 137 | 2008-08-01 | 39.46 | 137000 | 250917.9 | 113917.9 | |
| 138 | 2008-09-01 | 32.71 | 138000 | 208996.0 | 70996.0 | |
| 139 | 2008-10-06 | 27.58 | 139000 | 177218.6 | 38218.6 | |
| 140 | 2008-11-03 | 21.4 | 140000 | 138508.3 | -1491.7 | |
| 141 | 2008-12-01 | 23.3 | 141000 | 151805.7 | 10805.7 | |
| 142 | 2009-01-05 | 23.21 | 142000 | 152219.4 | 10219.4 | |
| 143 | 2009-02-02 | 26.97 | 143000 | 177878.8 | 34878.8 | |
| 144 | 2009-03-02 | 30.5 | 144000 | 202160.6 | 58160.6 | |
| 145 | 2009-04-01 | 39.55 | 145000 | 263146.0 | 118146.0 | |
| 146 | 2009-05-04 | 39.55 | 146000 | 264146.0 | 118146.0 | |
| 147 | 2009-06-01 | 39.73 | 147000 | 266348.2 | 119348.2 | |
| 148 | 2009-07-01 | 39 | 148000 | 262454.3 | 114454.3 | |
| 149 | 2009-08-03 | 43.64 | 149000 | 294679.6 | 145679.6 | |
| 150 | 2009-09-01 | 39.2 | 150000 | 265698.5 | 115698.5 | |
| 151 | 2009-10-09 | 38.4 | 151000 | 261276.1 | 110276.1 | |
| 152 | 2009-11-02 | 37.61 | 152000 | 256900.9 | 104900.9 | |
| 153 | 2009-12-01 | 44.37 | 153000 | 304076.1 | 151076.1 | |
| 154 | 2010-01-04 | 41.91 | 154000 | 288217.2 | 134217.2 | |
| 155 | 2010-02-01 | 37.41 | 155000 | 258270.5 | 103270.5 | |
| 156 | 2010-03-01 | 41.19 | 156000 | 285366.8 | 129366.8 | |
| 157 | 2010-04-01 | 41.58 | 157000 | 289068.7 | 132068.7 | |
| 158 | 2010-05-04 | 38.34 | 158000 | 267543.9 | 109543.9 | |
| 159 | 2010-06-01 | 33.63 | 159000 | 235676.6 | 76676.6 | |
| 160 | 2010-07-01 | 30.06 | 160000 | 211658.3 | 51658.3 | |
| 161 | 2010-08-02 | 35.09 | 161000 | 248075.5 | 87075.5 | |
| 162 | 2010-09-01 | 33.5 | 162000 | 237834.7 | 75834.7 | |
| 163 | 2010-10-08 | 32.91 | 163000 | 234646.0 | 71646.0 | |
| 164 | 2010-11-01 | 35.75 | 164000 | 255895.0 | 91895.0 | |
| 165 | 2010-12-01 | 33.57 | 165000 | 241290.7 | 76290.7 | |
| 166 | 2011-01-04 | 34.36 | 166000 | 247969.0 | 81969.0 | |
| 167 | 2011-02-01 | 32.64 | 167000 | 236556.1 | 69556.1 | |
| 168 | 2011-03-01 | 34.1 | 168000 | 248137.4 | 80137.4 | |
| 169 | 2011-04-01 | 37.48 | 169000 | 273732.8 | 104732.8 | |
| 170 | 2011-05-03 | 36.48 | 170000 | 267429.4 | 97429.4 | |
| 171 | 2011-06-01 | 34.69 | 171000 | 255307.2 | 84307.2 | |
| 172 | 2011-07-01 | 34.3 | 172000 | 253436.9 | 81436.9 | |
| 173 | 2011-08-01 | 35.75 | 173000 | 265150.7 | 92150.7 | |
| 174 | 2011-09-01 | 33.04 | 174000 | 246051.2 | 72051.2 | |
| 175 | 2011-10-10 | 29.26 | 175000 | 218901.2 | 43901.2 | |
| 176 | 2011-11-01 | 29.33 | 176000 | 220424.9 | 44424.9 | |
| 177 | 2011-12-01 | 27.81 | 177000 | 210001.6 | 33001.6 | |
| 178 | 2012-01-04 | 23.96 | 178000 | 181929.1 | 3929.1 | |
| 179 | 2012-02-01 | 24.63 | 179000 | 188016.4 | 9016.4 | |
| 180 | 2012-03-01 | 26.61 | 180000 | 204131.0 | 24131.0 | |
| 181 | 2012-04-05 | 25.16 | 181000 | 194007.8 | 13007.8 | |
| 182 | 2012-05-02 | 26.35 | 182000 | 204183.8 | 22183.8 | |
| 183 | 2012-06-01 | 25.82 | 183000 | 201076.9 | 18076.9 | |
| 184 | 2012-07-02 | 23.96 | 184000 | 187591.9 | 3591.9 | |
| 185 | 2012-10-24 | 27.01 | 185000 | 212471.5 | 27471.5 | |
| 186 | 2012-11-01 | 27.41 | 186000 | 216618.0 | 30618.0 | |
| 187 | 2012-12-03 | 25.82 | 187000 | 205052.5 | 18052.5 | |
| 188 | 2013-01-04 | 27.54 | 188000 | 219712.0 | 31712.0 | |
| 189 | 2013-02-01 | 28.07 | 189000 | 224940.3 | 35940.3 | |
| 190 | 2013-03-01 | 28.53 | 190000 | 229626.6 | 39626.6 | |
| 191 | 2013-04-01 | 30.72 | 191000 | 248253.0 | 57253.0 | |
| 192 | 2013-05-02 | 26.35 | 192000 | 213938.4 | 21938.4 | |
| 193 | 2013-06-03 | 28.34 | 193000 | 231095.4 | 38095.4 | |
| 194 | 2013-07-01 | 24.82 | 194000 | 203391.9 | 9391.9 | |
| 195 | 2013-08-01 | 24.76 | 195000 | 203900.3 | 8900.3 | |
| 196 | 2013-09-02 | 26.88 | 196000 | 222358.6 | 26358.6 | |
| 197 | 2013-10-08 | 27.34 | 197000 | 227163.8 | 30163.8 | |
| 198 | 2013-11-01 | 26.08 | 198000 | 217694.7 | 19694.7 | |
| 199 | 2013-12-02 | 27.61 | 199000 | 231465.9 | 32465.9 | |
| 200 | 2014-01-02 | 27.87 | 200000 | 234645.6 | 34645.6 | |
| 201 | 2014-02-07 | 27.01 | 201000 | 228405.0 | 27405.0 | |
| 202 | 2014-03-03 | 26.94 | 202000 | 228813.0 | 26813.0 | |
| 203 | 2014-04-01 | 27.14 | 203000 | 231511.7 | 28511.7 | |
| 204 | 2014-05-05 | 27.47 | 204000 | 235326.7 | 31326.7 | |
| 205 | 2014-06-03 | 26.41 | 205000 | 227246.0 | 22246.0 | |
| 206 | 2014-07-01 | 27.67 | 206000 | 239087.8 | 33087.8 | |
| 207 | 2014-08-01 | 28.47 | 207000 | 247000.3 | 40000.3 | |
| 208 | 2014-09-01 | 29.99 | 208000 | 261187.6 | 53187.6 | |
| 209 | 2014-10-08 | 36.42 | 209000 | 318187.4 | 109187.4 | |
| 210 | 2014-11-03 | 38.87 | 210000 | 340592.1 | 130592.1 | |
| 211 | 2014-12-01 | 38.73 | 211000 | 340365.4 | 129365.4 | |
| 212 | 2015-01-05 | 39.46 | 212000 | 347780.7 | 135780.7 | |
| 213 | 2015-02-02 | 36.02 | 213000 | 318462.3 | 105462.3 | |
| 214 | 2015-03-02 | 38.27 | 214000 | 339355.1 | 125355.1 | |
| 215 | 2015-04-01 | 51.45 | 215000 | 457227.4 | 242227.4 | |
| 216 | 2015-05-04 | 68.94 | 216000 | 613658.0 | 397658.0 | |
| 217 | 2015-06-01 | 84.24 | 217000 | 750848.5 | 533848.5 | |
| 218 | 2015-07-01 | 66.22 | 218000 | 591232.5 | 373232.5 | |
| 219 | 2015-08-03 | 54.1 | 219000 | 484021.4 | 265021.4 | |
| 220 | 2015-09-25 | 53.57 | 220000 | 480279.6 | 260279.6 | |
| 221 | 2015-10-08 | 43.17 | 221000 | 388038.8 | 167038.8 | |
| 222 | 2015-11-02 | 46.02 | 222000 | 414656.4 | 192656.4 | |
| 223 | 2015-12-01 | 49.2 | 223000 | 444309.3 | 221309.3 | |
| 224 | 2016-01-04 | 45.09 | 224000 | 408193.3 | 184193.3 | |
| 225 | 2016-02-01 | 35.03 | 225000 | 318121.5 | 93121.5 | |
| 226 | 2016-03-01 | 46.88 | 226000 | 426736.1 | 200736.1 | |
| 227 | 2016-04-01 | 43.24 | 227000 | 394602.2 | 167602.2 | |
| 228 | 2016-05-03 | 40.79 | 228000 | 373243.8 | 145243.8 | |
| 229 | 2016-06-01 | 38.47 | 229000 | 353015.0 | 124015.0 | |
| 230 | 2016-07-01 | 36.68 | 230000 | 337589.3 | 107589.3 | |
| 231 | 2016-08-01 | 36.28 | 231000 | 334907.8 | 103907.8 | |
| 232 | 2016-09-01 | 38.07 | 232000 | 352431.7 | 120431.7 | |
| 233 | 2016-10-10 | 37.68 | 233000 | 349821.2 | 116821.2 | |
| 234 | 2016-11-01 | 39.46 | 234000 | 367346.8 | 133346.8 | |
| 235 | 2016-12-01 | 42.44 | 235000 | 396088.6 | 161088.6 | |
| 236 | 2017-01-03 | 40.06 | 236000 | 374876.3 | 138876.3 | |
| 237 | 2017-02-03 | 40.52 | 237000 | 380180.9 | 143180.9 | |
| 238 | 2017-03-01 | 42.31 | 238000 | 397975.7 | 159975.7 | |
| 239 | 2017-04-05 | 50.26 | 239000 | 473754.9 | 234754.9 | |
| 240 | 2017-05-02 | 44.03 | 240000 | 416030.4 | 176030.4 | |
| 241 | 2017-06-01 | 38.07 | 241000 | 360715.6 | 119715.6 | |
| 242 | 2017-07-03 | 39.46 | 242000 | 374885.9 | 132885.9 | |
| 243 | 2017-08-01 | 44.56 | 243000 | 424337.9 | 181337.9 | |
| 244 | 2017-09-01 | 43.5 | 244000 | 415243.7 | 171243.7 | |
| 245 | 2017-10-09 | 43.44 | 245000 | 415671.0 | 170671.0 | |
| 246 | 2017-11-01 | 47.01 | 246000 | 450831.8 | 204831.8 | |
| 247 | 2017-12-01 | 40.92 | 247000 | 393427.9 | 146427.9 | |
| 248 | 2018-01-02 | 38.4 | 248000 | 370199.2 | 122199.2 | |
| 249 | 2018-05-16 | 35.42 | 249000 | 342470.2 | 93470.2 | |
| 250 | 2018-06-01 | 35.95 | 250000 | 348594.7 | 98594.7 | |
| 251 | 2018-07-02 | 28.53 | 251000 | 277645.5 | 26645.5 | |
| 252 | 2018-08-01 | 29.46 | 252000 | 287696.0 | 35696.0 | |
| 253 | 2018-09-03 | 28.07 | 253000 | 275121.8 | 22121.8 | |
| 254 | 2018-10-08 | 27.67 | 254000 | 272201.3 | 18201.3 | |
| 255 | 2018-11-01 | 26.41 | 255000 | 260806.1 | 5806.1 | |
| 256 | 2018-12-03 | 28.4 | 256000 | 281457.9 | 25457.9 | |
| 257 | 2019-01-02 | 26.35 | 257000 | 262141.4 | 5141.4 | |
| 258 | 2019-02-01 | 26.88 | 258000 | 268414.1 | 10414.1 | |
| 259 | 2019-03-01 | 29.73 | 259000 | 297873.2 | 38873.2 | |
| 260 | 2019-04-01 | 35.36 | 260000 | 355281.7 | 95281.7 | |
| 261 | 2019-05-06 | 30.85 | 261000 | 310967.2 | 49967.2 | |
| 262 | 2019-06-03 | 29.46 | 262000 | 297956.1 | 35956.1 | |
| 263 | 2019-07-01 | 30.45 | 263000 | 308968.8 | 45968.8 | |
| 264 | 2019-08-01 | 30.39 | 264000 | 309360.0 | 45360.0 | |
| 265 | 2019-09-02 | 29.92 | 265000 | 305575.6 | 40575.6 | |
| 266 | 2019-10-08 | 28.8 | 266000 | 295136.9 | 29136.9 | |
| 267 | 2019-11-01 | 28.73 | 267000 | 295419.6 | 28419.6 | |
| 268 | 2019-12-02 | 27.87 | 268000 | 287576.5 | 19576.5 | |
| 269 | 2020-01-02 | 29.33 | 269000 | 303641.5 | 34641.5 | |
| 270 | 2020-02-03 | 25.55 | 270000 | 265508.7 | -4491.3 | |
| 271 | 2020-03-02 | 26.28 | 271000 | 274094.7 | 3094.7 | |
| 272 | 2020-04-01 | 26.75 | 272000 | 279996.7 | 7996.7 | |
| 273 | 2020-05-06 | 25.55 | 273000 | 268436.1 | -4563.9 | |
| 274 | 2020-06-01 | 25.16 | 274000 | 265338.6 | -8661.4 | |
| 275 | 2020-07-01 | 25.02 | 275000 | 264862.2 | -10137.8 | |
| 276 | 2020-08-03 | 27.34 | 276000 | 290421.8 | 14421.8 | |
| 277 | 2020-09-01 | 26.15 | 277000 | 278780.9 | 1780.9 | |
| 278 | 2020-10-09 | 25.69 | 278000 | 274876.9 | -3123.1 | |
| 279 | 2020-11-02 | 25.82 | 279000 | 277267.9 | -1732.1 | |
| 280 | 2020-12-01 | 30.12 | 280000 | 324443.4 | 44443.4 | |
| 281 | 2021-01-04 | 43.24 | 281000 | 466768.0 | 185768.0 | |
| 282 | 2021-02-01 | 31.85 | 282000 | 344815.0 | 62815.0 | |
| 283 | 2021-03-01 | 33.17 | 283000 | 360105.6 | 77105.6 | |
| 284 | 2021-04-01 | 35.09 | 284000 | 381949.8 | 97949.8 | |
| 285 | 2021-05-06 | 42.05 | 285000 | 458708.4 | 173708.4 | |
| 286 | 2021-06-01 | 42.11 | 286000 | 460363.0 | 174363.0 | |
| 287 | 2021-07-01 | 41.19 | 287000 | 451305.2 | 164305.2 | |
| 288 | 2021-08-02 | 36.68 | 288000 | 402890.6 | 114890.6 | |
| 289 | 2021-09-01 | 37.61 | 289000 | 414105.6 | 125105.6 | |
| 290 | 2021-10-08 | 40.06 | 290000 | 442081.4 | 152081.4 | |
| 291 | 2021-11-01 | 32.57 | 291000 | 360425.7 | 69425.7 | |
| 292 | 2021-12-01 | 33.97 | 292000 | 376918.3 | 84918.3 | |
| 293 | 2022-01-04 | 34.43 | 293000 | 383022.3 | 90022.3 | |
| 294 | 2022-02-07 | 32.44 | 294000 | 361884.2 | 67884.2 | |
| 295 | 2022-03-01 | 36.62 | 295000 | 409514.2 | 114514.2 | |
| 296 | 2022-04-01 | 39 | 296000 | 437129.2 | 141129.2 | |
| 297 | 2022-05-05 | 32.57 | 297000 | 366059.0 | 69059.0 | |
| 298 | 2022-06-01 | 35.03 | 298000 | 394707.3 | 96707.3 | |
| 299 | 2022-07-01 | 32.71 | 299000 | 369566.2 | 70566.2 | |
| 300 | 2022-08-01 | 32.97 | 300000 | 373503.8 | 73503.8 | |
| 301 | 2022-09-01 | 33.24 | 301000 | 377562.5 | 76562.5 | |
| 302 | 2022-10-10 | 30.12 | 302000 | 343123.4 | 41123.4 | |
| 303 | 2022-11-01 | 30.65 | 303000 | 350161.1 | 47161.1 | |
| 304 | 2022-12-01 | 32.04 | 304000 | 367041.2 | 63041.2 | |
| 305 | 2023-01-03 | 31.65 | 305000 | 363573.4 | 58573.4 | |
| 306 | 2023-02-01 | 32.24 | 306000 | 371350.9 | 65350.9 | |
| 307 | 2023-03-01 | 32.77 | 307000 | 378455.7 | 71455.7 | |
| 308 | 2023-04-03 | 31.18 | 308000 | 361093.0 | 53093.0 | |
| 309 | 2023-05-04 | 31.25 | 309000 | 362903.7 | 53903.7 | |
| 310 | 2023-06-01 | 30.39 | 310000 | 353916.6 | 43916.6 | |
| 311 | 2023-07-03 | 30.06 | 311000 | 351073.4 | 40073.4 | |
| 312 | 2023-08-01 | 31.12 | 312000 | 364453.3 | 52453.3 | |
| 313 | 2023-09-01 | 30.12 | 313000 | 353742.0 | 40742.0 | |
| 314 | 2023-10-09 | 30.45 | 314000 | 358617.7 | 44617.7 | |
| 315 | 2023-11-01 | 31.05 | 315000 | 366684.1 | 51684.1 | |
| 316 | 2023-12-01 | 32.18 | 316000 | 381028.8 | 65028.8 | |
| 317 | 2024-01-02 | 32.38 | 317000 | 384396.9 | 67396.9 | |
| 318 | 2024-02-01 | 28.53 | 318000 | 339691.9 | 21691.9 | |
| 319 | 2024-03-01 | 27.81 | 319000 | 332119.2 | 13119.2 | |
| 320 | 2024-04-01 | 28.47 | 320000 | 341001.2 | 21001.2 | |
| 321 | 2024-05-06 | 27.61 | 321000 | 331700.5 | 10700.5 | |
| 322 | 2024-06-03 | 27.21 | 322000 | 327895.0 | 5895.0 | |
| 323 | 2024-07-01 | 25.09 | 323000 | 303347.9 | -19652.1 | |
| 324 | 2024-08-01 | 25.69 | 324000 | 311602.1 | -12397.9 | |
| 325 | 2024-09-02 | 24.36 | 325000 | 296470.1 | -28529.9 | |
| 326 | 2024-10-08 | 27.94 | 326000 | 341040.0 | 15040.0 | |
| 327 | 2024-11-01 | 27.47 | 327000 | 336303.1 | 9303.1 | |
| 328 | 2024-12-02 | 28.67 | 328000 | 351994.2 | 23994.2 | |
| 329 | 2025-01-02 | 26.55 | 329000 | 326966.0 | -2034.0 | |
| 330 | 2025-02-05 | 26.41 | 330000 | 326241.9 | -3758.1 | |
| 331 | 2025-03-03 | 26.41 | 331000 | 327241.9 | -3758.1 | |
| 332 | 2025-04-01 | 27.08 | 332000 | 336543.8 | 4543.8 | |
| 333 | 2025-05-06 | 26.28 | 333000 | 327601.6 | -5398.4 | |
| 334 | 2025-06-03 | 31.78 | 334000 | 397163.5 | 63163.5 | |
| 335 | 2025-07-01 | 38.27 | 335000 | 479270.9 | 144270.9 | |
| 336 | 2025-08-01 | 33.63 | 336000 | 422162.3 | 86162.3 | |
| 337 | 2025-09-01 | 33.04 | 337000 | 415755.9 | 78755.9 | |
| 338 | 2025-10-09 | 32.84 | 338000 | 414239.2 | 76239.2 | |
| 339 | 2025-11-03 | 35.03 | 339000 | 442863.6 | 103863.6 | |
| 340 | 2025-12-01 | 32.18 | 340000 | 407832.7 | 67832.7 | |
| 341 | 2026-01-16 | 31.58 | 341000 | 401228.6 | 60228.6 |