Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-28 | 15.94 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 15.81 | 2000 | 1991.8 | -8.2 | |
| 3 | 1994-03-01 | 15.3 | 3000 | 2927.6 | -72.4 | |
| 4 | 1994-04-01 | 17.2 | 4000 | 4291.1 | 291.1 | |
| 5 | 1994-05-03 | 16.54 | 5000 | 5126.5 | 126.5 | |
| 6 | 1994-06-01 | 14.16 | 6000 | 5388.8 | -611.2 | |
| 7 | 1994-07-01 | 11.54 | 7000 | 5391.7 | -1608.3 | |
| 8 | 1994-08-01 | 9.12 | 8000 | 5261.1 | -2738.9 | |
| 9 | 1994-09-01 | 16.76 | 9000 | 10668.4 | 1668.4 | |
| 10 | 1994-10-05 | 14.93 | 10000 | 10503.5 | 503.5 | |
| 11 | 1994-11-01 | 15 | 11000 | 11552.7 | 552.7 | |
| 12 | 1994-12-01 | 15.7 | 12000 | 13091.9 | 1091.9 | |
| 13 | 1995-01-04 | 15.38 | 13000 | 13825.0 | 825.0 | |
| 14 | 1995-02-06 | 12.06 | 14000 | 11840.7 | -2159.3 | |
| 15 | 1995-03-01 | 12.35 | 15000 | 13125.4 | -1874.6 | |
| 16 | 1995-04-03 | 16.86 | 16000 | 18918.6 | 2918.6 | |
| 17 | 1995-05-02 | 16.27 | 17000 | 19256.5 | 2256.5 | |
| 18 | 1995-06-01 | 17.94 | 18000 | 22233.1 | 4233.1 | |
| 19 | 1995-07-03 | 15.13 | 19000 | 19750.6 | 750.6 | |
| 20 | 1995-08-01 | 17.2 | 20000 | 23452.8 | 3452.8 | |
| 21 | 1995-09-01 | 15.26 | 21000 | 21807.6 | 807.6 | |
| 22 | 1995-10-04 | 13.38 | 22000 | 20120.9 | -1879.1 | |
| 23 | 1995-11-01 | 13.91 | 23000 | 21917.9 | -1082.1 | |
| 24 | 1995-12-01 | 13.27 | 24000 | 21909.5 | -2090.5 | |
| 25 | 1996-01-03 | 11.24 | 25000 | 19557.8 | -5442.2 | |
| 26 | 1996-02-01 | 10.53 | 26000 | 19322.4 | -6677.6 | |
| 27 | 1996-03-04 | 11.63 | 27000 | 22340.9 | -4659.1 | |
| 28 | 1996-04-01 | 11.04 | 28000 | 22207.5 | -5792.5 | |
| 29 | 1996-05-02 | 12.63 | 29000 | 26405.9 | -2594.1 | |
| 30 | 1996-06-03 | 11.01 | 30000 | 24018.9 | -5981.1 | |
| 31 | 1996-07-01 | 10.7 | 31000 | 24342.6 | -6657.4 | |
| 32 | 1996-08-01 | 11.09 | 32000 | 26229.9 | -5770.1 | |
| 33 | 1996-09-02 | 10.78 | 33000 | 26496.7 | -6503.3 | |
| 34 | 1996-10-03 | 11.89 | 34000 | 30225.0 | -3775.0 | |
| 35 | 1996-11-01 | 12.32 | 35000 | 32318.1 | -2681.9 | |
| 36 | 1996-12-02 | 14.29 | 36000 | 38485.9 | 2485.9 | |
| 37 | 1997-01-02 | 11.04 | 37000 | 30732.9 | -6267.1 | |
| 38 | 1997-02-17 | 11.9 | 38000 | 34127.0 | -3873.0 | |
| 39 | 1997-03-03 | 12.92 | 39000 | 38052.2 | -947.8 | |
| 40 | 1997-04-01 | 17 | 40000 | 51068.6 | 11068.6 | |
| 41 | 1997-05-05 | 18.33 | 41000 | 56064.0 | 15064.0 | |
| 42 | 1997-06-02 | 13.6 | 42000 | 42596.9 | 596.9 | |
| 43 | 1997-07-02 | 12.63 | 43000 | 40558.7 | -2441.3 | |
| 44 | 1997-08-01 | 12.8 | 44000 | 42104.6 | -1895.4 | |
| 45 | 1997-09-01 | 13.38 | 45000 | 45012.5 | 12.5 | |
| 46 | 1997-10-06 | 14.06 | 46000 | 48300.1 | 2300.1 | |
| 47 | 1997-11-03 | 14.55 | 47000 | 50983.4 | 3983.4 | |
| 48 | 1997-12-01 | 16.79 | 48000 | 59832.4 | 11832.4 | |
| 49 | 1998-01-05 | 18.83 | 49000 | 68102.1 | 19102.1 | |
| 50 | 1998-02-09 | 22.28 | 50000 | 81579.7 | 31579.7 | |
| 51 | 1998-03-02 | 21.08 | 51000 | 78185.8 | 27185.8 | |
| 52 | 1998-04-01 | 18.09 | 52000 | 68095.9 | 16095.9 | |
| 53 | 1998-05-04 | 18.19 | 53000 | 69472.3 | 16472.3 | |
| 54 | 1998-06-01 | 20.56 | 54000 | 79523.9 | 25523.9 | |
| 55 | 1998-07-01 | 18.56 | 55000 | 72788.1 | 17788.1 | |
| 56 | 1998-08-03 | 19.02 | 56000 | 75592.2 | 19592.2 | |
| 57 | 1998-09-01 | 19.17 | 57000 | 77188.3 | 20188.3 | |
| 58 | 1998-10-05 | 27.8 | 58000 | 112937.1 | 54937.1 | |
| 59 | 1998-11-02 | 25.21 | 59000 | 103415.3 | 44415.3 | |
| 60 | 1998-12-01 | 22.08 | 60000 | 91575.6 | 31575.6 | |
| 61 | 1999-01-04 | 17.26 | 61000 | 72584.9 | 11584.9 | |
| 62 | 1999-02-01 | 16.32 | 62000 | 69631.8 | 7631.8 | |
| 63 | 1999-03-01 | 17.39 | 63000 | 75197.1 | 12197.1 | |
| 64 | 1999-04-01 | 18.82 | 64000 | 82380.7 | 18380.7 | |
| 65 | 1999-05-04 | 21.71 | 65000 | 96031.1 | 31031.1 | |
| 66 | 1999-06-01 | 20.76 | 66000 | 92828.9 | 26828.9 | |
| 67 | 1999-07-01 | 20.57 | 67000 | 92979.3 | 25979.3 | |
| 68 | 1999-08-02 | 22.07 | 68000 | 100759.5 | 32759.5 | |
| 69 | 1999-09-01 | 22.58 | 69000 | 104087.9 | 35087.9 | |
| 70 | 1999-10-08 | 21.88 | 70000 | 101861.1 | 31861.1 | |
| 71 | 1999-11-01 | 22.45 | 71000 | 105514.7 | 34514.7 | |
| 72 | 1999-12-01 | 22.7 | 72000 | 107689.7 | 35689.7 | |
| 73 | 2000-01-04 | 20.37 | 73000 | 97636.1 | 24636.1 | |
| 74 | 2000-02-14 | 24.64 | 74000 | 119102.7 | 45102.7 | |
| 75 | 2000-03-01 | 67.02 | 75000 | 324955.5 | 249955.5 | |
| 76 | 2000-04-03 | 56.06 | 76000 | 272814.5 | 196814.5 | |
| 77 | 2000-05-08 | 52.13 | 77000 | 254689.2 | 177689.2 | |
| 78 | 2000-06-01 | 47.2 | 78000 | 231603.0 | 153603.0 | |
| 79 | 2000-07-03 | 47.42 | 79000 | 233682.5 | 154682.5 | |
| 80 | 2000-08-01 | 47.6 | 80000 | 235569.5 | 155569.5 | |
| 81 | 2000-09-01 | 48.74 | 81000 | 242211.3 | 161211.3 | |
| 82 | 2000-10-09 | 47.45 | 82000 | 236800.7 | 154800.7 | |
| 83 | 2000-11-01 | 46.58 | 83000 | 233458.9 | 150458.9 | |
| 84 | 2000-12-01 | 48.48 | 84000 | 243981.7 | 159981.7 | |
| 85 | 2001-01-02 | 51.82 | 85000 | 261790.7 | 176790.7 | |
| 86 | 2001-02-05 | 44.74 | 86000 | 227023.1 | 141023.1 | |
| 87 | 2001-03-01 | 41.75 | 87000 | 212851.0 | 125851.0 | |
| 88 | 2001-04-02 | 42.75 | 88000 | 218949.2 | 130949.2 | |
| 89 | 2001-05-08 | 42.27 | 89000 | 217490.8 | 128490.8 | |
| 90 | 2001-06-01 | 44.58 | 90000 | 230376.4 | 140376.4 | |
| 91 | 2001-07-02 | 43.1 | 91000 | 223728.2 | 132728.2 | |
| 92 | 2001-08-01 | 35.47 | 92000 | 185121.6 | 93121.6 | |
| 93 | 2001-09-03 | 32.26 | 93000 | 169368.3 | 76368.3 | |
| 94 | 2001-10-08 | 31.03 | 94000 | 163910.6 | 69910.6 | |
| 95 | 2001-11-01 | 29.34 | 95000 | 155983.5 | 60983.5 | |
| 96 | 2001-12-03 | 34.48 | 96000 | 184309.9 | 88309.9 | |
| 97 | 2002-01-04 | 28.27 | 97000 | 152114.8 | 55114.8 | |
| 98 | 2002-02-01 | 24.98 | 98000 | 135412.0 | 37412.0 | |
| 99 | 2002-03-01 | 24.84 | 99000 | 135653.1 | 36653.1 | |
| 100 | 2002-04-01 | 27.75 | 100000 | 152544.9 | 52544.9 | |
| 101 | 2002-05-08 | 30.68 | 101000 | 169651.4 | 68651.4 | |
| 102 | 2002-06-03 | 25.93 | 102000 | 144385.3 | 42385.3 | |
| 103 | 2002-07-01 | 28.23 | 103000 | 158192.3 | 55192.3 | |
| 104 | 2002-08-01 | 30.83 | 104000 | 173761.9 | 69761.9 | |
| 105 | 2002-09-02 | 32.14 | 105000 | 182145.3 | 77145.3 | |
| 106 | 2002-10-08 | 33.43 | 106000 | 190456.0 | 84456.0 | |
| 107 | 2002-11-01 | 34.77 | 107000 | 199090.2 | 92090.2 | |
| 108 | 2002-12-02 | 26.84 | 108000 | 154683.7 | 46683.7 | |
| 109 | 2003-01-02 | 25.35 | 109000 | 147096.5 | 38096.5 | |
| 110 | 2003-02-10 | 27.64 | 110000 | 161384.5 | 51384.5 | |
| 111 | 2003-03-03 | 28.87 | 111000 | 169566.3 | 58566.3 | |
| 112 | 2003-04-01 | 28.7 | 112000 | 169567.8 | 57567.8 | |
| 113 | 2003-05-12 | 25.72 | 113000 | 152961.1 | 39961.1 | |
| 114 | 2003-06-02 | 28.87 | 114000 | 172694.7 | 58694.7 | |
| 115 | 2003-07-01 | 26.26 | 115000 | 158082.2 | 43082.2 | |
| 116 | 2003-08-01 | 25.18 | 116000 | 152580.7 | 36580.7 | |
| 117 | 2003-09-01 | 25.53 | 117000 | 155701.5 | 38701.5 | |
| 118 | 2003-10-08 | 23.18 | 118000 | 142369.4 | 24369.4 | |
| 119 | 2003-11-03 | 18.66 | 119000 | 115608.0 | -3392.0 | |
| 120 | 2003-12-01 | 21.3 | 120000 | 132964.1 | 12964.1 | |
| 121 | 2004-01-02 | 20.4 | 121000 | 128345.9 | 7345.9 | |
| 122 | 2004-02-02 | 23.42 | 122000 | 148346.2 | 26346.2 | |
| 123 | 2004-03-01 | 25.89 | 123000 | 164991.5 | 41991.5 | |
| 124 | 2004-04-01 | 27.47 | 124000 | 176060.6 | 52060.6 | |
| 125 | 2004-05-10 | 24.35 | 125000 | 157063.9 | 32063.9 | |
| 126 | 2004-06-01 | 25.73 | 126000 | 166965.2 | 40965.2 | |
| 127 | 2004-07-01 | 23.47 | 127000 | 153299.8 | 26299.8 | |
| 128 | 2004-08-02 | 21.15 | 128000 | 139146.2 | 11146.2 | |
| 129 | 2004-09-01 | 20.26 | 129000 | 134290.9 | 5290.9 | |
| 130 | 2004-10-08 | 25.62 | 130000 | 170818.9 | 40818.9 | |
| 131 | 2004-11-01 | 23.9 | 131000 | 160351.0 | 29351.0 | |
| 132 | 2004-12-01 | 23.16 | 132000 | 156386.2 | 24386.2 | |
| 133 | 2005-01-04 | 19.47 | 133000 | 132469.7 | -530.3 | |
| 134 | 2005-02-01 | 16.6 | 134000 | 113942.8 | -20057.2 | |
| 135 | 2005-03-01 | 19.21 | 135000 | 132858.0 | -2142.0 | |
| 136 | 2005-04-01 | 18.01 | 136000 | 125558.7 | -10441.3 | |
| 137 | 2005-05-09 | 18.89 | 137000 | 132693.7 | -4306.3 | |
| 138 | 2005-06-01 | 18.99 | 138000 | 134396.1 | -3603.9 | |
| 139 | 2005-07-05 | 21.54 | 139000 | 153443.0 | 14443.0 | |
| 140 | 2005-08-17 | 25.64 | 140000 | 183649.9 | 43649.9 | |
| 141 | 2005-09-01 | 27.41 | 141000 | 197327.7 | 56327.7 | |
| 142 | 2005-10-10 | 29.05 | 142000 | 210134.3 | 68134.3 | |
| 143 | 2005-11-01 | 23.26 | 143000 | 169252.1 | 26252.1 | |
| 144 | 2005-12-01 | 24.31 | 144000 | 177892.5 | 33892.5 | |
| 145 | 2006-01-04 | 25.28 | 145000 | 185990.6 | 40990.6 | |
| 146 | 2006-02-06 | 26.17 | 146000 | 193538.5 | 47538.5 | |
| 147 | 2006-03-01 | 25.45 | 147000 | 189213.8 | 42213.8 | |
| 148 | 2006-04-03 | 26.61 | 148000 | 198838.1 | 50838.1 | |
| 149 | 2006-05-08 | 32.49 | 149000 | 243775.3 | 94775.3 | |
| 150 | 2006-06-01 | 34.73 | 150000 | 261582.2 | 111582.2 | |
| 151 | 2006-07-03 | 43.25 | 151000 | 326753.8 | 175753.8 | |
| 152 | 2006-08-01 | 41.05 | 152000 | 311132.8 | 159132.8 | |
| 153 | 2006-09-01 | 32.22 | 153000 | 245207.0 | 92207.0 | |
| 154 | 2006-10-09 | 34.35 | 154000 | 262417.2 | 108417.2 | |
| 155 | 2006-11-01 | 31.32 | 155000 | 240269.5 | 85269.5 | |
| 156 | 2006-12-01 | 34.64 | 156000 | 266738.6 | 110738.6 | |
| 157 | 2007-01-04 | 29.12 | 157000 | 225232.9 | 68232.9 | |
| 158 | 2007-02-01 | 39.21 | 158000 | 304275.5 | 146275.5 | |
| 159 | 2007-03-01 | 40.8 | 159000 | 317614.2 | 158614.2 | |
| 160 | 2007-04-02 | 48.55 | 160000 | 378945.3 | 218945.3 | |
| 161 | 2007-05-08 | 56.36 | 161000 | 440904.4 | 279904.4 | |
| 162 | 2007-06-01 | 47.75 | 162000 | 374548.3 | 212548.3 | |
| 163 | 2007-07-02 | 40.04 | 163000 | 315071.5 | 152071.5 | |
| 164 | 2007-08-01 | 42.13 | 164000 | 332517.6 | 168517.6 | |
| 165 | 2007-09-03 | 52.4 | 165000 | 414575.1 | 249575.1 | |
| 166 | 2007-10-08 | 49.55 | 166000 | 393026.7 | 227026.7 | |
| 167 | 2007-11-01 | 36.87 | 167000 | 293449.9 | 126449.9 | |
| 168 | 2007-12-03 | 38.02 | 168000 | 303602.8 | 135602.8 | |
| 169 | 2008-01-02 | 51.57 | 169000 | 412804.2 | 243804.2 | |
| 170 | 2008-02-01 | 37.81 | 170000 | 303659.1 | 133659.1 | |
| 171 | 2008-03-03 | 46.13 | 171000 | 371478.5 | 200478.5 | |
| 172 | 2008-04-01 | 26.82 | 172000 | 216977.8 | 44977.8 | |
| 173 | 2008-05-05 | 20.98 | 173000 | 170731.3 | -2268.7 | |
| 174 | 2008-06-02 | 20.33 | 174000 | 166441.7 | -7558.3 | |
| 175 | 2008-07-01 | 12.47 | 175000 | 103091.9 | -71908.1 | |
| 176 | 2008-08-01 | 13.37 | 176000 | 111532.4 | -64467.6 | |
| 177 | 2008-09-01 | 9.55 | 177000 | 80666.0 | -96334.0 | |
| 178 | 2008-10-06 | 7.61 | 178000 | 65279.4 | -112720.6 | |
| 179 | 2008-11-03 | 5.09 | 179000 | 44662.6 | -134337.4 | |
| 180 | 2008-12-01 | 6.17 | 180000 | 55139.1 | -124860.9 | |
| 181 | 2009-01-05 | 7.68 | 181000 | 69633.4 | -111366.6 | |
| 182 | 2009-02-02 | 8.73 | 182000 | 80153.6 | -101846.4 | |
| 183 | 2009-03-02 | 9.27 | 183000 | 86111.6 | -96888.4 | |
| 184 | 2009-04-01 | 12.83 | 184000 | 120181.4 | -63818.6 | |
| 185 | 2009-05-04 | 13.34 | 185000 | 125958.7 | -59041.3 | |
| 186 | 2009-06-01 | 13.45 | 186000 | 127997.3 | -58002.7 | |
| 187 | 2009-07-01 | 15.07 | 187000 | 144414.1 | -42585.9 | |
| 188 | 2009-08-03 | 18.38 | 188000 | 177133.4 | -10866.6 | |
| 189 | 2009-09-01 | 14.27 | 189000 | 138524.2 | -50475.8 | |
| 190 | 2009-10-09 | 15.79 | 190000 | 154279.4 | -35720.6 | |
| 191 | 2009-11-02 | 17.63 | 191000 | 173257.5 | -17742.5 | |
| 192 | 2009-12-01 | 23.64 | 192000 | 233320.3 | 41320.3 | |
| 193 | 2010-01-04 | 25.77 | 193000 | 255342.8 | 62342.8 | |
| 194 | 2010-02-01 | 21.01 | 194000 | 209178.2 | 15178.2 | |
| 195 | 2010-03-04 | 25.12 | 195000 | 251097.9 | 56097.9 | |
| 196 | 2013-02-08 | 33.63 | 196000 | 337163.2 | 141163.2 | |
| 197 | 2013-03-01 | 53.09 | 197000 | 533262.8 | 336262.8 | |
| 198 | 2013-04-01 | 58.45 | 198000 | 588101.3 | 390101.3 | |
| 199 | 2013-05-30 | 54.67 | 199000 | 551068.4 | 352068.4 | |
| 200 | 2013-06-03 | 49.34 | 200000 | 498342.5 | 298342.5 | |
| 201 | 2013-07-01 | 30.2 | 201000 | 306025.2 | 105025.2 | |
| 202 | 2013-08-01 | 34.6 | 202000 | 351611.7 | 149611.7 | |
| 203 | 2013-09-02 | 40.18 | 203000 | 409316.7 | 206316.7 | |
| 204 | 2013-10-08 | 40.15 | 204000 | 410011.1 | 206011.1 | |
| 205 | 2013-11-01 | 36.11 | 205000 | 369754.7 | 164754.7 | |
| 206 | 2013-12-02 | 32.87 | 206000 | 337578.1 | 131578.1 | |
| 207 | 2014-01-02 | 27.86 | 207000 | 287124.9 | 80124.9 | |
| 208 | 2014-02-07 | 28.94 | 208000 | 299255.4 | 91255.4 | |
| 209 | 2014-03-03 | 32.29 | 209000 | 334896.2 | 125896.2 | |
| 210 | 2014-04-01 | 31.36 | 210000 | 326250.7 | 116250.7 | |
| 211 | 2014-05-05 | 32.69 | 211000 | 341087.2 | 130087.2 | |
| 212 | 2014-06-03 | 33.19 | 212000 | 347304.2 | 135304.2 | |
| 213 | 2014-07-01 | 39.18 | 213000 | 410984.3 | 197984.3 | |
| 214 | 2014-08-01 | 37.59 | 214000 | 395305.8 | 181305.8 | |
| 215 | 2014-09-01 | 42.27 | 215000 | 445521.8 | 230521.8 | |
| 216 | 2014-10-08 | 49.73 | 216000 | 525149.5 | 309149.5 | |
| 217 | 2014-11-03 | 52.15 | 217000 | 551704.8 | 334704.8 | |
| 218 | 2014-12-01 | 49.59 | 218000 | 525622.0 | 307622.0 | |
| 219 | 2015-01-05 | 38.74 | 219000 | 411619.0 | 192619.0 | |
| 220 | 2015-08-07 | 42.38 | 220000 | 451294.6 | 231294.6 | |
| 221 | 2016-09-06 | 58.06 | 221000 | 619267.3 | 398267.3 | |
| 222 | 2016-10-10 | 66.64 | 222000 | 711781.5 | 489781.5 | |
| 223 | 2016-11-01 | 73.81 | 223000 | 789364.2 | 566364.2 | |
| 224 | 2016-12-01 | 74.64 | 224000 | 799240.7 | 575240.7 | |
| 225 | 2017-01-03 | 75.36 | 225000 | 807950.4 | 582950.4 | |
| 226 | 2017-02-03 | 67.57 | 226000 | 725432.1 | 499432.1 | |
| 227 | 2017-03-01 | 62.78 | 227000 | 675006.7 | 448006.7 | |
| 228 | 2017-04-05 | 65.84 | 228000 | 708907.6 | 480907.6 | |
| 229 | 2017-05-02 | 62.64 | 229000 | 675452.8 | 446452.8 | |
| 230 | 2017-06-01 | 45.05 | 230000 | 486778.2 | 256778.2 | |
| 231 | 2017-07-03 | 49.3 | 231000 | 533700.7 | 302700.7 | |
| 232 | 2017-09-06 | 52.15 | 232000 | 565553.6 | 333553.6 | |
| 233 | 2017-10-09 | 50.92 | 233000 | 553214.5 | 320214.5 | |
| 234 | 2017-11-01 | 49.01 | 234000 | 533463.6 | 299463.6 | |
| 235 | 2017-12-01 | 45.55 | 235000 | 496802.2 | 261802.2 | |
| 236 | 2018-01-02 | 45.99 | 236000 | 502601.2 | 266601.2 | |
| 237 | 2018-02-01 | 36 | 237000 | 394425.6 | 157425.6 | |
| 238 | 2018-03-01 | 34.17 | 238000 | 375375.6 | 137375.6 | |
| 239 | 2018-04-02 | 32.15 | 239000 | 354184.8 | 115184.8 | |
| 240 | 2018-05-02 | 32.62 | 240000 | 360362.6 | 120362.6 | |
| 241 | 2018-06-01 | 29.91 | 241000 | 331424.5 | 90424.5 | |
| 242 | 2018-07-02 | 23.79 | 242000 | 264610.4 | 22610.4 | |
| 243 | 2018-08-01 | 25.34 | 243000 | 282850.7 | 39850.7 | |
| 244 | 2018-09-03 | 24.4 | 244000 | 273358.2 | 29358.2 | |
| 245 | 2018-10-08 | 23.32 | 245000 | 262258.8 | 17258.8 | |
| 246 | 2018-11-01 | 22.71 | 246000 | 256398.7 | 10398.7 | |
| 247 | 2018-12-03 | 30.06 | 247000 | 340381.1 | 93381.1 | |
| 248 | 2019-01-02 | 25.63 | 248000 | 291218.4 | 43218.4 | |
| 249 | 2019-02-01 | 24.58 | 249000 | 280287.9 | 31287.9 | |
| 250 | 2019-03-01 | 29.23 | 250000 | 334312.3 | 84312.3 | |
| 251 | 2019-04-01 | 31.79 | 251000 | 364591.8 | 113591.8 | |
| 252 | 2019-05-06 | 28.69 | 252000 | 330038.6 | 78038.6 | |
| 253 | 2019-06-03 | 28.11 | 253000 | 324366.5 | 71366.5 | |
| 254 | 2019-07-01 | 29.55 | 254000 | 341983.0 | 87983.0 | |
| 255 | 2019-08-01 | 28.04 | 255000 | 325507.7 | 70507.7 | |
| 256 | 2019-09-02 | 26.45 | 256000 | 308049.9 | 52049.9 | |
| 257 | 2019-10-08 | 26.27 | 257000 | 306953.5 | 49953.5 | |
| 258 | 2019-11-01 | 27.18 | 258000 | 318586.4 | 60586.4 | |
| 259 | 2019-12-02 | 25.19 | 259000 | 296261.0 | 37261.0 | |
| 260 | 2020-01-02 | 26.17 | 260000 | 308786.8 | 48786.8 | |
| 261 | 2020-02-03 | 34.45 | 261000 | 407484.7 | 146484.7 | |
| 262 | 2020-03-02 | 33.59 | 262000 | 398312.4 | 136312.4 | |
| 263 | 2020-04-01 | 33.3 | 263000 | 395873.5 | 132873.5 | |
| 264 | 2020-05-06 | 35 | 264000 | 417083.3 | 153083.3 | |
| 265 | 2020-06-01 | 36.94 | 265000 | 441201.6 | 176201.6 | |
| 266 | 2020-07-01 | 34.96 | 266000 | 418553.0 | 152553.0 | |
| 267 | 2020-08-03 | 35.86 | 267000 | 430328.1 | 163328.1 | |
| 268 | 2020-09-01 | 39.97 | 268000 | 480649.1 | 212649.1 | |
| 269 | 2020-10-09 | 40.55 | 269000 | 488623.7 | 219623.7 | |
| 270 | 2020-11-02 | 42.2 | 270000 | 509506.1 | 239506.1 | |
| 271 | 2020-12-01 | 54.38 | 271000 | 657562.5 | 386562.5 | |
| 272 | 2021-01-04 | 53.27 | 272000 | 645140.4 | 373140.4 | |
| 273 | 2021-02-01 | 51.03 | 273000 | 619012.3 | 346012.3 | |
| 274 | 2021-03-01 | 56.94 | 274000 | 691702.7 | 417702.7 | |
| 275 | 2021-04-01 | 64 | 275000 | 778467.1 | 503467.1 | |
| 276 | 2021-05-06 | 55.07 | 276000 | 670846.6 | 394846.6 | |
| 277 | 2021-06-01 | 51.93 | 277000 | 633596.0 | 356596.0 | |
| 278 | 2021-07-01 | 48.83 | 278000 | 596773.1 | 318773.1 | |
| 279 | 2021-08-02 | 49.48 | 279000 | 605717.0 | 326717.0 | |
| 280 | 2021-09-01 | 56.8 | 280000 | 696325.9 | 416325.9 | |
| 281 | 2021-10-08 | 53.91 | 281000 | 661896.6 | 380896.6 | |
| 282 | 2021-11-01 | 49.91 | 282000 | 613785.4 | 331785.4 | |
| 283 | 2021-12-01 | 52.08 | 283000 | 641471.7 | 358471.7 | |
| 284 | 2022-01-04 | 48.76 | 284000 | 601579.1 | 317579.1 | |
| 285 | 2022-02-07 | 45.37 | 285000 | 560754.8 | 275754.8 | |
| 286 | 2022-03-01 | 43.43 | 286000 | 537777.2 | 251777.2 | |
| 287 | 2022-04-01 | 36.11 | 287000 | 448136.4 | 161136.4 | |
| 288 | 2022-05-05 | 28.08 | 288000 | 349481.6 | 61481.6 | |
| 289 | 2022-06-01 | 35.86 | 289000 | 447310.9 | 158310.9 | |
| 290 | 2022-07-01 | 38.71 | 290000 | 483861.3 | 193861.3 | |
| 291 | 2022-08-01 | 37.77 | 291000 | 473111.6 | 182111.6 | |
| 292 | 2022-09-01 | 35.36 | 292000 | 443923.7 | 151923.7 | |
| 293 | 2022-10-10 | 30.49 | 293000 | 383783.7 | 90783.7 | |
| 294 | 2022-11-01 | 34.06 | 294000 | 429720.0 | 135720.0 | |
| 295 | 2022-12-01 | 34.92 | 295000 | 441570.3 | 146570.3 | |
| 296 | 2023-01-03 | 33.52 | 296000 | 424867.0 | 128867.0 | |
| 297 | 2023-02-01 | 35.68 | 297000 | 453245.1 | 156245.1 | |
| 298 | 2023-03-01 | 48.83 | 298000 | 621290.2 | 323290.2 | |
| 299 | 2023-04-03 | 43.64 | 299000 | 556255.1 | 257255.1 | |
| 300 | 2023-05-04 | 39.68 | 300000 | 506779.2 | 206779.2 | |
| 301 | 2023-06-01 | 42.92 | 301000 | 549159.3 | 248159.3 | |
| 302 | 2023-07-03 | 42.71 | 302000 | 547472.4 | 245472.4 | |
| 303 | 2023-08-01 | 41.59 | 303000 | 534115.8 | 231115.8 | |
| 304 | 2023-09-01 | 37.27 | 304000 | 479636.6 | 175636.6 | |
| 305 | 2023-10-09 | 36.4 | 305000 | 469440.4 | 164440.4 | |
| 306 | 2023-11-01 | 33.77 | 306000 | 436522.0 | 130522.0 | |
| 307 | 2023-12-01 | 37.88 | 307000 | 490649.2 | 183649.2 | |
| 308 | 2024-01-02 | 37.16 | 308000 | 482323.2 | 174323.2 | |
| 309 | 2024-02-01 | 30.64 | 309000 | 398696.0 | 89696.0 | |
| 310 | 2024-03-01 | 33.09 | 310000 | 431576.1 | 121576.1 | |
| 311 | 2024-04-01 | 33.66 | 311000 | 440010.3 | 129010.3 | |
| 312 | 2024-05-06 | 38.09 | 312000 | 498920.2 | 186920.2 | |
| 313 | 2024-06-03 | 35.68 | 313000 | 468352.9 | 155352.9 | |
| 314 | 2024-07-01 | 33.84 | 314000 | 445200.1 | 131200.1 | |
| 315 | 2024-08-01 | 42.38 | 315000 | 558552.7 | 243552.7 | |
| 316 | 2024-09-02 | 39.61 | 316000 | 523045.1 | 207045.1 | |
| 317 | 2024-10-08 | 48.73 | 317000 | 644473.6 | 327473.6 | |
| 318 | 2024-11-01 | 43.5 | 318000 | 576304.7 | 258304.7 | |
| 319 | 2024-12-02 | 47.72 | 319000 | 633212.9 | 314212.9 | |
| 320 | 2025-01-02 | 44.4 | 320000 | 590158.7 | 270158.7 | |
| 321 | 2025-02-05 | 45.77 | 321000 | 609368.6 | 288368.6 | |
| 322 | 2025-03-03 | 47.57 | 322000 | 634333.2 | 312333.2 | |
| 323 | 2025-04-01 | 47.97 | 323000 | 640667.1 | 317667.1 | |
| 324 | 2025-05-06 | 45.19 | 324000 | 604538.6 | 280538.6 | |
| 325 | 2025-06-03 | 48 | 325000 | 643130.0 | 318130.0 | |
| 326 | 2025-07-01 | 47.9 | 326000 | 642790.1 | 316790.1 | |
| 327 | 2025-08-01 | 48.36 | 327000 | 649963.1 | 322963.1 | |
| 328 | 2025-09-01 | 49.34 | 328000 | 664134.4 | 336134.4 | |
| 329 | 2025-10-09 | 47.1 | 329000 | 634983.1 | 305983.1 | |
| 330 | 2025-11-03 | 47.54 | 330000 | 641915.0 | 311915.0 | |
| 331 | 2025-12-01 | 45.66 | 331000 | 617530.1 | 286530.1 | |
| 332 | 2026-01-16 | 47.43 | 332000 | 642468.5 | 310468.5 |