Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-04-25 | 5.46 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-05-03 | 6.02 | 2000 | 2102.6 | 102.6 | |
| 3 | 1994-06-01 | 4.24 | 3000 | 2480.9 | -519.1 | |
| 4 | 1994-07-01 | 3.32 | 4000 | 2942.6 | -1057.4 | |
| 5 | 1994-08-01 | 3.39 | 5000 | 4004.6 | -995.4 | |
| 6 | 1994-09-01 | 5.2 | 6000 | 7142.8 | 1142.8 | |
| 7 | 1994-10-05 | 4.2 | 7000 | 6769.2 | -230.8 | |
| 8 | 1994-11-01 | 3.83 | 8000 | 7172.8 | -827.2 | |
| 9 | 1994-12-01 | 3.63 | 9000 | 7798.3 | -1201.7 | |
| 10 | 1995-01-03 | 3.21 | 10000 | 7896.0 | -2104.0 | |
| 11 | 1995-02-06 | 2.81 | 11000 | 7912.1 | -3087.9 | |
| 12 | 1995-03-01 | 2.81 | 12000 | 8912.1 | -3087.9 | |
| 13 | 1995-04-03 | 3.16 | 13000 | 11022.1 | -1977.9 | |
| 14 | 1995-05-02 | 2.73 | 14000 | 10522.3 | -3477.7 | |
| 15 | 1995-06-01 | 3.09 | 15000 | 12909.8 | -2090.2 | |
| 16 | 1995-07-03 | 3.02 | 16000 | 13617.4 | -2382.6 | |
| 17 | 1995-08-01 | 4.07 | 17000 | 19351.9 | 2351.9 | |
| 18 | 1995-09-01 | 6.97 | 18000 | 34140.7 | 16140.7 | |
| 19 | 1995-10-04 | 8.37 | 19000 | 41998.2 | 22998.2 | |
| 20 | 1995-11-01 | 9.63 | 20000 | 49320.5 | 29320.5 | |
| 21 | 1995-12-01 | 7.04 | 21000 | 37055.7 | 16055.7 | |
| 22 | 1996-01-02 | 5.67 | 22000 | 30844.6 | 8844.6 | |
| 23 | 1996-02-01 | 5.98 | 23000 | 33531.0 | 10531.0 | |
| 24 | 1996-03-04 | 6.5 | 24000 | 37446.7 | 13446.7 | |
| 25 | 1996-04-01 | 6 | 25000 | 35566.2 | 10566.2 | |
| 26 | 1996-05-06 | 6.23 | 26000 | 37929.6 | 11929.6 | |
| 27 | 1996-06-03 | 5.47 | 27000 | 34302.5 | 7302.5 | |
| 28 | 1996-07-01 | 5.4 | 28000 | 34863.5 | 6863.5 | |
| 29 | 1996-08-01 | 5.8 | 29000 | 38446.0 | 9446.0 | |
| 30 | 1996-09-02 | 5.1 | 30000 | 34806.0 | 4806.0 | |
| 31 | 1996-10-03 | 4.66 | 31000 | 32803.1 | 1803.1 | |
| 32 | 1996-11-01 | 5.2 | 32000 | 37604.3 | 5604.3 | |
| 33 | 1996-12-02 | 6.93 | 33000 | 51115.0 | 18115.0 | |
| 34 | 1997-01-02 | 4.68 | 34000 | 35519.2 | 1519.2 | |
| 35 | 1997-02-17 | 5.05 | 35000 | 39327.4 | 4327.4 | |
| 36 | 1997-03-03 | 6.37 | 36000 | 50607.0 | 14607.0 | |
| 37 | 1997-04-01 | 6.43 | 37000 | 52083.7 | 15083.7 | |
| 38 | 1997-05-05 | 6.48 | 38000 | 53488.7 | 15488.7 | |
| 39 | 1997-06-02 | 6.57 | 39000 | 55231.6 | 16231.6 | |
| 40 | 1997-07-02 | 4.87 | 40000 | 41940.3 | 1940.3 | |
| 41 | 1997-08-01 | 4.96 | 41000 | 43715.4 | 2715.4 | |
| 42 | 1997-09-01 | 5.23 | 42000 | 47095.1 | 5095.1 | |
| 43 | 1997-10-06 | 4.98 | 43000 | 45843.9 | 2843.9 | |
| 44 | 1997-11-03 | 4.84 | 44000 | 45555.1 | 1555.1 | |
| 45 | 1997-12-01 | 4.35 | 45000 | 41943.1 | -3056.9 | |
| 46 | 1998-01-05 | 4.35 | 46000 | 42943.1 | -3056.9 | |
| 47 | 1998-02-09 | 4.74 | 47000 | 47793.2 | 793.2 | |
| 48 | 1998-03-02 | 4.88 | 48000 | 50204.8 | 2204.8 | |
| 49 | 1998-04-01 | 4.67 | 49000 | 49044.3 | 44.3 | |
| 50 | 1998-05-04 | 4.84 | 50000 | 51829.7 | 1829.7 | |
| 51 | 1998-06-02 | 7.8 | 51000 | 84527.2 | 33527.2 | |
| 52 | 1998-07-01 | 6.35 | 52000 | 69813.8 | 17813.8 | |
| 53 | 1998-08-03 | 8.33 | 53000 | 92582.5 | 39582.5 | |
| 54 | 1998-09-01 | 7.65 | 54000 | 86024.7 | 32024.7 | |
| 55 | 1998-10-05 | 9.05 | 55000 | 102767.8 | 47767.8 | |
| 56 | 1998-11-02 | 9.11 | 56000 | 104449.1 | 48449.1 | |
| 57 | 1998-12-01 | 10.13 | 57000 | 117143.8 | 60143.8 | |
| 58 | 1999-01-04 | 7.95 | 58000 | 92934.2 | 34934.2 | |
| 59 | 1999-02-01 | 7.95 | 59000 | 93934.2 | 34934.2 | |
| 60 | 1999-03-01 | 8.74 | 60000 | 104268.5 | 44268.5 | |
| 61 | 1999-04-01 | 8.25 | 61000 | 99422.8 | 38422.8 | |
| 62 | 1999-05-04 | 9.35 | 62000 | 113679.1 | 51679.1 | |
| 63 | 1999-06-02 | 8.34 | 63000 | 102399.4 | 39399.4 | |
| 64 | 1999-07-01 | 12.35 | 64000 | 152634.6 | 88634.6 | |
| 65 | 1999-08-02 | 12.85 | 65000 | 159814.1 | 94814.1 | |
| 66 | 1999-09-01 | 14.95 | 66000 | 186931.6 | 120931.6 | |
| 67 | 1999-10-08 | 14.52 | 67000 | 182554.9 | 115554.9 | |
| 68 | 1999-11-01 | 14.13 | 68000 | 178651.6 | 110651.6 | |
| 69 | 1999-12-01 | 11.45 | 69000 | 145767.2 | 76767.2 | |
| 70 | 2000-01-04 | 10.85 | 70000 | 139128.8 | 69128.8 | |
| 71 | 2000-02-14 | 10.55 | 71000 | 136281.9 | 65281.9 | |
| 72 | 2000-03-01 | 10.92 | 72000 | 142061.4 | 70061.4 | |
| 73 | 2000-04-03 | 11.87 | 73000 | 155420.3 | 82420.3 | |
| 74 | 2000-06-02 | 10.27 | 74000 | 135470.6 | 61470.6 | |
| 75 | 2000-07-07 | 10.23 | 75000 | 135943.0 | 60943.0 | |
| 76 | 2000-08-04 | 12.4 | 76000 | 165779.4 | 89779.4 | |
| 77 | 2000-09-01 | 15.04 | 77000 | 202074.3 | 125074.3 | |
| 78 | 2000-10-13 | 18.19 | 78000 | 245397.1 | 167397.1 | |
| 79 | 2000-11-03 | 18.94 | 79000 | 256515.2 | 177515.2 | |
| 80 | 2000-12-01 | 18.1 | 80000 | 246138.6 | 166138.6 | |
| 81 | 2001-01-05 | 18.13 | 81000 | 247546.5 | 166546.5 | |
| 82 | 2001-02-09 | 18.15 | 82000 | 248819.6 | 166819.6 | |
| 83 | 2001-03-02 | 16.95 | 83000 | 233368.7 | 150368.7 | |
| 84 | 2001-04-06 | 16.84 | 84000 | 232854.2 | 148854.2 | |
| 85 | 2001-06-22 | 17.9 | 85000 | 248511.3 | 163511.3 | |
| 86 | 2001-07-06 | 19.72 | 86000 | 274779.0 | 188779.0 | |
| 87 | 2001-08-03 | 16.95 | 87000 | 237181.7 | 150181.7 | |
| 88 | 2001-09-07 | 16.55 | 88000 | 232584.5 | 144584.5 | |
| 89 | 2001-10-12 | 15.63 | 89000 | 220655.3 | 131655.3 | |
| 90 | 2001-11-02 | 15.14 | 90000 | 214737.8 | 124737.8 | |
| 91 | 2001-12-07 | 14.61 | 91000 | 208220.6 | 117220.6 | |
| 92 | 2002-01-04 | 14.07 | 92000 | 201524.5 | 109524.5 | |
| 93 | 2002-02-01 | 13.16 | 93000 | 189490.6 | 96490.6 | |
| 94 | 2002-04-18 | 14.46 | 94000 | 209209.3 | 115209.3 | |
| 95 | 2002-05-08 | 16.28 | 95000 | 236541.3 | 141541.3 | |
| 96 | 2002-06-03 | 11.56 | 96000 | 168961.7 | 72961.7 | |
| 97 | 2002-07-01 | 13.35 | 97000 | 196124.5 | 99124.5 | |
| 98 | 2002-08-01 | 12.57 | 98000 | 185665.5 | 87665.5 | |
| 99 | 2002-09-02 | 12.38 | 99000 | 183859.1 | 84859.1 | |
| 100 | 2002-10-08 | 12.05 | 100000 | 179958.2 | 79958.2 | |
| 101 | 2002-11-01 | 11.93 | 101000 | 179166.1 | 78166.1 | |
| 102 | 2002-12-02 | 9.53 | 102000 | 144122.6 | 42122.6 | |
| 103 | 2003-01-02 | 8.85 | 103000 | 134839.0 | 31839.0 | |
| 104 | 2003-02-10 | 11.02 | 104000 | 168901.2 | 64901.2 | |
| 105 | 2003-03-03 | 10.97 | 105000 | 169134.8 | 64134.8 | |
| 106 | 2003-04-01 | 10.07 | 106000 | 156258.7 | 50258.7 | |
| 107 | 2003-05-12 | 9.3 | 107000 | 145310.4 | 38310.4 | |
| 108 | 2003-06-02 | 9.41 | 108000 | 148029.1 | 40029.1 | |
| 109 | 2003-07-01 | 8.07 | 109000 | 127949.5 | 18949.5 | |
| 110 | 2003-08-01 | 7.25 | 110000 | 115948.5 | 5948.5 | |
| 111 | 2003-09-01 | 8.07 | 111000 | 130062.6 | 19062.6 | |
| 112 | 2003-10-08 | 7.5 | 112000 | 121876.0 | 9876.0 | |
| 113 | 2003-11-03 | 6.28 | 113000 | 103050.9 | -9949.1 | |
| 114 | 2003-12-01 | 6.27 | 114000 | 103886.8 | -10113.2 | |
| 115 | 2004-01-02 | 5.57 | 115000 | 93288.6 | -21711.4 | |
| 116 | 2004-02-02 | 6.88 | 116000 | 116229.0 | 229.0 | |
| 117 | 2004-03-01 | 7.28 | 117000 | 123986.5 | 6986.5 | |
| 118 | 2004-04-01 | 7.45 | 118000 | 127881.8 | 9881.8 | |
| 119 | 2004-05-10 | 6.28 | 119000 | 108798.3 | -10201.7 | |
| 120 | 2004-06-01 | 6.42 | 120000 | 112223.8 | -7776.2 | |
| 121 | 2004-07-01 | 5.72 | 121000 | 100987.5 | -20012.5 | |
| 122 | 2004-08-02 | 5.07 | 122000 | 90511.7 | -31488.3 | |
| 123 | 2004-09-01 | 4.79 | 123000 | 86513.0 | -36487.0 | |
| 124 | 2004-10-08 | 5.52 | 124000 | 100697.7 | -23302.3 | |
| 125 | 2004-11-02 | 5.26 | 125000 | 96954.6 | -28045.4 | |
| 126 | 2004-12-01 | 5.72 | 126000 | 106433.6 | -19566.4 | |
| 127 | 2005-01-04 | 5.16 | 127000 | 97013.5 | -29986.5 | |
| 128 | 2005-02-01 | 4.56 | 128000 | 86732.9 | -41267.1 | |
| 129 | 2005-03-01 | 5.33 | 129000 | 102378.5 | -26621.5 | |
| 130 | 2005-04-01 | 4.98 | 130000 | 96655.7 | -33344.3 | |
| 131 | 2005-05-09 | 4.14 | 131000 | 81352.4 | -49647.6 | |
| 132 | 2005-06-01 | 4.24 | 132000 | 84317.4 | -47682.6 | |
| 133 | 2005-07-01 | 4.72 | 133000 | 94862.8 | -38137.2 | |
| 134 | 2005-08-01 | 4.47 | 134000 | 90838.3 | -43161.7 | |
| 135 | 2005-09-01 | 4.82 | 135000 | 98950.9 | -36049.1 | |
| 136 | 2005-10-10 | 5.39 | 136000 | 111652.5 | -24347.5 | |
| 137 | 2005-11-01 | 5.79 | 137000 | 120938.4 | -16061.6 | |
| 138 | 2005-12-01 | 5.61 | 138000 | 118178.7 | -19821.3 | |
| 139 | 2006-01-04 | 6.15 | 139000 | 130554.2 | -8445.8 | |
| 140 | 2006-02-06 | 6.31 | 140000 | 134950.7 | -5049.3 | |
| 141 | 2006-03-01 | 7.04 | 141000 | 151563.1 | 10563.1 | |
| 142 | 2006-04-13 | 7.33 | 142000 | 158806.4 | 16806.4 | |
| 143 | 2006-05-18 | 13.24 | 143000 | 287848.2 | 144848.2 | |
| 144 | 2006-06-01 | 15.09 | 144000 | 329068.7 | 185068.7 | |
| 145 | 2006-07-03 | 15.11 | 145000 | 330504.8 | 185504.8 | |
| 146 | 2006-08-01 | 11.35 | 146000 | 249261.4 | 103261.4 | |
| 147 | 2006-09-01 | 11.76 | 147000 | 259265.5 | 112265.5 | |
| 148 | 2006-10-09 | 15.14 | 148000 | 334782.3 | 186782.3 | |
| 149 | 2006-11-01 | 11.86 | 149000 | 263253.5 | 114253.5 | |
| 150 | 2006-12-01 | 11.98 | 150000 | 266917.2 | 116917.2 | |
| 151 | 2007-01-04 | 10.71 | 151000 | 239621.3 | 88621.3 | |
| 152 | 2007-02-01 | 12.86 | 152000 | 288724.5 | 136724.5 | |
| 153 | 2007-03-01 | 14.97 | 153000 | 337096.9 | 184096.9 | |
| 154 | 2007-04-02 | 17.29 | 154000 | 390339.0 | 236339.0 | |
| 155 | 2007-05-08 | 24.71 | 155000 | 558852.9 | 403852.9 | |
| 156 | 2007-06-01 | 19.86 | 156000 | 450163.0 | 294163.0 | |
| 157 | 2007-07-02 | 17.43 | 157000 | 396082.7 | 239082.7 | |
| 158 | 2007-08-01 | 18.95 | 158000 | 431623.4 | 273623.4 | |
| 159 | 2007-09-03 | 23.46 | 159000 | 535347.5 | 376347.5 | |
| 160 | 2007-10-08 | 21.81 | 160000 | 498695.2 | 338695.2 | |
| 161 | 2007-11-01 | 15.97 | 161000 | 366161.1 | 205161.1 | |
| 162 | 2007-12-03 | 19.91 | 162000 | 457497.6 | 295497.6 | |
| 163 | 2008-01-02 | 24 | 163000 | 552478.8 | 389478.8 | |
| 164 | 2008-02-01 | 17.66 | 164000 | 407532.3 | 243532.3 | |
| 165 | 2008-03-03 | 21.72 | 165000 | 502223.2 | 337223.2 | |
| 166 | 2008-04-01 | 14.63 | 166000 | 339283.9 | 173283.9 | |
| 167 | 2008-05-05 | 15.16 | 167000 | 352575.1 | 185575.1 | |
| 168 | 2008-06-02 | 13.83 | 168000 | 322643.3 | 154643.3 | |
| 169 | 2008-07-01 | 10.28 | 169000 | 240824.6 | 71824.6 | |
| 170 | 2008-08-01 | 12.19 | 170000 | 286569.2 | 116569.2 | |
| 171 | 2008-09-01 | 8.14 | 171000 | 192359.6 | 21359.6 | |
| 172 | 2008-10-06 | 7.07 | 172000 | 168074.0 | -3926.0 | |
| 173 | 2008-11-03 | 4.79 | 173000 | 114871.9 | -58128.1 | |
| 174 | 2008-12-01 | 5.76 | 174000 | 139134.1 | -34865.9 | |
| 175 | 2009-01-05 | 6.63 | 175000 | 161149.1 | -13850.9 | |
| 176 | 2009-02-02 | 7.74 | 176000 | 189128.8 | 13128.8 | |
| 177 | 2009-03-02 | 8.48 | 177000 | 208210.9 | 31210.9 | |
| 178 | 2009-04-01 | 10.13 | 178000 | 249723.6 | 71723.6 | |
| 179 | 2009-05-04 | 10.65 | 179000 | 263542.6 | 84542.6 | |
| 180 | 2009-06-01 | 14.69 | 180000 | 364515.6 | 184515.6 | |
| 181 | 2009-07-01 | 14.11 | 181000 | 351123.6 | 170123.6 | |
| 182 | 2009-08-03 | 18.43 | 182000 | 459625.6 | 277625.6 | |
| 183 | 2009-09-01 | 17.54 | 183000 | 438429.9 | 255429.9 | |
| 184 | 2009-10-09 | 17.85 | 184000 | 447178.7 | 263178.7 | |
| 185 | 2009-11-02 | 16.96 | 185000 | 425882.4 | 240882.4 | |
| 186 | 2009-12-01 | 18.29 | 186000 | 460280.0 | 274280.0 | |
| 187 | 2010-01-04 | 17.27 | 187000 | 435611.0 | 248611.0 | |
| 188 | 2010-02-01 | 15.82 | 188000 | 400036.8 | 212036.8 | |
| 189 | 2010-03-01 | 19.61 | 189000 | 496873.7 | 307873.7 | |
| 190 | 2010-04-01 | 18.75 | 190000 | 476083.2 | 286083.2 | |
| 191 | 2010-05-04 | 16.11 | 191000 | 410050.7 | 219050.7 | |
| 192 | 2010-06-01 | 13.99 | 192000 | 357090.0 | 165090.0 | |
| 193 | 2010-07-26 | 16.72 | 193000 | 427772.3 | 234772.3 | |
| 194 | 2010-08-02 | 21.12 | 194000 | 541343.9 | 347343.9 | |
| 195 | 2010-09-01 | 18.83 | 195000 | 483647.1 | 288647.1 | |
| 196 | 2010-10-08 | 19.13 | 196000 | 492352.6 | 296352.6 | |
| 197 | 2010-11-01 | 22.66 | 197000 | 584204.9 | 387204.9 | |
| 198 | 2010-12-01 | 22.25 | 198000 | 574634.5 | 376634.5 | |
| 199 | 2011-01-04 | 21.66 | 199000 | 560397.0 | 361397.0 | |
| 200 | 2011-02-01 | 18.39 | 200000 | 476794.2 | 276794.2 | |
| 201 | 2011-03-01 | 21.22 | 201000 | 551167.0 | 350167.0 | |
| 202 | 2011-04-01 | 20.27 | 202000 | 527491.8 | 325491.8 | |
| 203 | 2011-05-03 | 18.2 | 203000 | 474623.6 | 271623.6 | |
| 204 | 2011-06-01 | 16.48 | 204000 | 430769.1 | 226769.1 | |
| 205 | 2011-07-01 | 17.99 | 205000 | 471238.8 | 266238.8 | |
| 206 | 2011-08-01 | 17.88 | 206000 | 469357.4 | 263357.4 | |
| 207 | 2011-09-01 | 17.21 | 207000 | 452769.6 | 245769.6 | |
| 208 | 2011-10-10 | 14 | 208000 | 369319.3 | 161319.3 | |
| 209 | 2011-11-01 | 15.05 | 209000 | 398018.2 | 189018.2 | |
| 210 | 2011-12-01 | 14.87 | 210000 | 394257.9 | 184257.9 | |
| 211 | 2012-01-04 | 12.3 | 211000 | 327117.8 | 116117.8 | |
| 212 | 2012-02-01 | 13.25 | 212000 | 353383.0 | 141383.0 | |
| 213 | 2012-03-01 | 15.68 | 213000 | 419192.1 | 206192.1 | |
| 214 | 2012-04-05 | 13.53 | 214000 | 362713.6 | 148713.6 | |
| 215 | 2012-05-02 | 14.66 | 215000 | 394006.8 | 179006.8 | |
| 216 | 2012-06-01 | 14.83 | 216000 | 399575.7 | 183575.7 | |
| 217 | 2012-07-02 | 13.75 | 217000 | 371476.5 | 154476.5 | |
| 218 | 2012-08-01 | 11.86 | 218000 | 321415.4 | 103415.4 | |
| 219 | 2012-09-03 | 12.41 | 219000 | 337320.8 | 118320.8 | |
| 220 | 2012-10-08 | 12.6 | 220000 | 343485.3 | 123485.3 | |
| 221 | 2012-11-01 | 12.52 | 221000 | 342304.4 | 121304.4 | |
| 222 | 2012-12-03 | 9.85 | 222000 | 270305.0 | 48305.0 | |
| 223 | 2013-01-04 | 11.52 | 223000 | 317133.3 | 94133.3 | |
| 224 | 2013-02-01 | 14.83 | 224000 | 409254.1 | 185254.1 | |
| 225 | 2013-03-01 | 15.12 | 225000 | 418257.1 | 193257.1 | |
| 226 | 2013-04-01 | 14.49 | 226000 | 401829.7 | 175829.7 | |
| 227 | 2013-05-02 | 11.97 | 227000 | 332946.3 | 105946.3 | |
| 228 | 2013-06-03 | 14.74 | 228000 | 410994.0 | 182994.0 | |
| 229 | 2013-07-01 | 11.41 | 229000 | 319143.9 | 90143.9 | |
| 230 | 2013-08-01 | 12.49 | 230000 | 350352.1 | 120352.1 | |
| 231 | 2013-09-02 | 14.6 | 231000 | 410538.9 | 179538.9 | |
| 232 | 2013-10-08 | 14.66 | 232000 | 413226.0 | 181226.0 | |
| 233 | 2013-11-01 | 16.14 | 233000 | 455943.3 | 222943.3 | |
| 234 | 2013-12-02 | 25.26 | 234000 | 714576.6 | 480576.6 | |
| 235 | 2014-01-02 | 25.82 | 235000 | 731418.4 | 496418.4 | |
| 236 | 2014-02-07 | 27.25 | 236000 | 772926.8 | 536926.8 | |
| 237 | 2014-03-03 | 27.61 | 237000 | 784138.0 | 547138.0 | |
| 238 | 2014-04-01 | 22.44 | 238000 | 638307.4 | 400307.4 | |
| 239 | 2014-05-05 | 21.26 | 239000 | 605742.2 | 366742.2 | |
| 240 | 2014-06-03 | 22.73 | 240000 | 648625.6 | 408625.6 | |
| 241 | 2014-07-01 | 28.65 | 241000 | 818559.3 | 577559.3 | |
| 242 | 2014-08-01 | 29.38 | 242000 | 840416.1 | 598416.1 | |
| 243 | 2014-09-01 | 31.4 | 243000 | 899198.3 | 656198.3 | |
| 244 | 2014-10-08 | 36.48 | 244000 | 1045673.7 | 801673.7 | |
| 245 | 2014-11-03 | 36.36 | 245000 | 1043234.0 | 798234.0 | |
| 246 | 2014-12-01 | 33.68 | 246000 | 967340.0 | 721340.0 | |
| 247 | 2015-01-05 | 42.27 | 247000 | 1215057.6 | 968057.6 | |
| 248 | 2015-02-02 | 44.64 | 248000 | 1284183.6 | 1036183.6 | |
| 249 | 2015-03-02 | 46.18 | 249000 | 1329485.6 | 1080485.6 | |
| 250 | 2015-04-01 | 47.38 | 250000 | 1365032.7 | 1115032.7 | |
| 251 | 2015-05-04 | 55.93 | 251000 | 1612360.9 | 1361360.9 | |
| 252 | 2015-06-01 | 75.45 | 252000 | 2176087.2 | 1924087.2 | |
| 253 | 2015-07-01 | 63.05 | 253000 | 1819453.3 | 1566453.3 | |
| 254 | 2015-08-03 | 45.3 | 254000 | 1308236.1 | 1054236.1 | |
| 255 | 2015-09-01 | 34.6 | 255000 | 1000226.7 | 745226.7 | |
| 256 | 2015-10-08 | 41.03 | 256000 | 1187106.9 | 931106.9 | |
| 257 | 2015-11-02 | 55.68 | 257000 | 1611970.4 | 1354970.4 | |
| 258 | 2015-12-01 | 57.05 | 258000 | 1652632.7 | 1394632.7 | |
| 259 | 2016-01-04 | 60.72 | 259000 | 1759945.8 | 1500945.8 | |
| 260 | 2016-02-01 | 40.4 | 260000 | 1171978.4 | 911978.4 | |
| 261 | 2016-03-01 | 44.06 | 261000 | 1279152.7 | 1018152.7 | |
| 262 | 2016-04-01 | 48.29 | 262000 | 1402958.3 | 1140958.3 | |
| 263 | 2016-05-03 | 51.31 | 263000 | 1491697.7 | 1228697.7 | |
| 264 | 2016-06-01 | 46.69 | 264000 | 1358383.9 | 1094383.9 | |
| 265 | 2016-07-01 | 49.89 | 265000 | 1452483.6 | 1187483.6 | |
| 266 | 2016-08-01 | 47.44 | 266000 | 1382155.0 | 1116155.0 | |
| 267 | 2016-09-01 | 50.08 | 267000 | 1460070.9 | 1193070.9 | |
| 268 | 2016-10-10 | 46.87 | 268000 | 1367484.1 | 1099484.1 | |
| 269 | 2016-11-01 | 46.04 | 269000 | 1344267.9 | 1075267.9 | |
| 270 | 2017-04-28 | 41.21 | 270000 | 1204242.4 | 934242.4 | |
| 271 | 2017-05-02 | 37.14 | 271000 | 1086308.5 | 815308.5 | |
| 272 | 2017-06-01 | 26.14 | 272000 | 765569.3 | 493569.3 | |
| 273 | 2017-07-03 | 33.61 | 273000 | 985345.2 | 712345.2 | |
| 274 | 2017-08-01 | 31.34 | 274000 | 919795.6 | 645795.6 | |
| 275 | 2017-09-01 | 30.78 | 275000 | 904360.2 | 629360.2 | |
| 276 | 2017-10-09 | 30.1 | 276000 | 885380.8 | 609380.8 | |
| 277 | 2017-11-01 | 27.65 | 277000 | 814314.9 | 537314.9 | |
| 278 | 2017-12-01 | 27.37 | 278000 | 807068.7 | 529068.7 | |
| 279 | 2018-01-02 | 23.99 | 279000 | 708401.5 | 429401.5 | |
| 280 | 2018-02-01 | 23.06 | 280000 | 681939.5 | 401939.5 | |
| 281 | 2018-03-01 | 20.87 | 281000 | 618175.9 | 337175.9 | |
| 282 | 2018-04-02 | 23.7 | 282000 | 703001.4 | 421001.4 | |
| 283 | 2018-05-02 | 20.07 | 283000 | 596326.5 | 313326.5 | |
| 284 | 2018-06-01 | 23.78 | 284000 | 707559.3 | 423559.3 | |
| 285 | 2018-07-02 | 18.7 | 285000 | 557407.0 | 272407.0 | |
| 286 | 2018-08-01 | 19.19 | 286000 | 573012.8 | 287012.8 | |
| 287 | 2018-09-03 | 17.35 | 287000 | 519070.5 | 232070.5 | |
| 288 | 2018-10-08 | 16.91 | 288000 | 506906.8 | 218906.8 | |
| 289 | 2018-11-01 | 15.01 | 289000 | 450950.9 | 161950.9 | |
| 290 | 2018-12-03 | 16.47 | 290000 | 495814.3 | 205814.3 | |
| 291 | 2019-01-02 | 14.93 | 291000 | 450454.0 | 159454.0 | |
| 292 | 2019-02-01 | 17.7 | 292000 | 535027.8 | 243027.8 | |
| 293 | 2019-03-01 | 22.22 | 293000 | 672656.4 | 379656.4 | |
| 294 | 2019-04-09 | 26.85 | 294000 | 813818.3 | 519818.3 | |
| 295 | 2019-05-06 | 19.94 | 295000 | 605377.6 | 310377.6 | |
| 296 | 2019-06-03 | 21.89 | 296000 | 665579.5 | 369579.5 | |
| 297 | 2019-07-01 | 22.78 | 297000 | 693640.5 | 396640.5 | |
| 298 | 2019-08-01 | 23.47 | 298000 | 715650.7 | 417650.7 | |
| 299 | 2019-09-02 | 24.68 | 299000 | 753546.2 | 454546.2 | |
| 300 | 2019-10-08 | 20.9 | 300000 | 639132.7 | 339132.7 | |
| 301 | 2019-11-01 | 19.97 | 301000 | 611692.8 | 310692.8 | |
| 302 | 2019-12-02 | 19.02 | 302000 | 583593.8 | 281593.8 | |
| 303 | 2020-01-02 | 20.11 | 303000 | 618038.4 | 315038.4 | |
| 304 | 2020-02-03 | 17.23 | 304000 | 530527.7 | 226527.7 | |
| 305 | 2020-03-02 | 18.62 | 305000 | 574327.1 | 269327.1 | |
| 306 | 2020-04-01 | 32.37 | 306000 | 999440.8 | 693440.8 | |
| 307 | 2020-05-06 | 29.1 | 307000 | 899477.8 | 592477.8 | |
| 308 | 2020-06-01 | 26.37 | 308000 | 816093.8 | 508093.8 | |
| 309 | 2020-07-01 | 25.3 | 309000 | 783979.7 | 474979.7 | |
| 310 | 2020-08-03 | 30.45 | 310000 | 944564.5 | 634564.5 | |
| 311 | 2020-09-01 | 28.72 | 311000 | 891899.6 | 580899.6 | |
| 312 | 2020-10-09 | 26.07 | 312000 | 810603.8 | 498603.8 | |
| 313 | 2020-11-02 | 23 | 313000 | 716147.2 | 403147.2 | |
| 314 | 2020-12-01 | 23.58 | 314000 | 735206.6 | 421206.6 | |
| 315 | 2021-01-04 | 25.42 | 315000 | 793576.4 | 478576.4 | |
| 316 | 2021-02-01 | 23.8 | 316000 | 744002.3 | 428002.3 | |
| 317 | 2021-03-01 | 23.33 | 317000 | 730309.8 | 413309.8 | |
| 318 | 2021-04-01 | 21.74 | 318000 | 681537.3 | 363537.3 | |
| 319 | 2021-05-06 | 22.53 | 319000 | 707303.4 | 388303.4 | |
| 320 | 2021-06-01 | 21.76 | 320000 | 684130.1 | 364130.1 | |
| 321 | 2021-07-01 | 21.19 | 321000 | 667209.4 | 346209.4 | |
| 322 | 2021-08-02 | 20.12 | 322000 | 634518.3 | 312518.3 | |
| 323 | 2021-09-01 | 22.12 | 323000 | 698591.7 | 375591.7 | |
| 324 | 2021-10-08 | 20.03 | 324000 | 633585.5 | 309585.5 | |
| 325 | 2021-11-01 | 19.45 | 325000 | 616239.1 | 291239.1 | |
| 326 | 2021-12-01 | 21.32 | 326000 | 676486.8 | 350486.8 | |
| 327 | 2022-01-04 | 26.43 | 327000 | 839627.8 | 512627.8 | |
| 328 | 2022-02-07 | 21.58 | 328000 | 686553.1 | 358553.1 | |
| 329 | 2022-03-01 | 22.86 | 329000 | 728275.4 | 399275.4 | |
| 330 | 2022-04-01 | 19.82 | 330000 | 632426.9 | 302426.9 | |
| 331 | 2022-05-05 | 16.35 | 331000 | 522704.3 | 191704.3 | |
| 332 | 2022-06-01 | 19.07 | 332000 | 610661.9 | 278661.9 | |
| 333 | 2022-07-01 | 18.5 | 333000 | 593409.3 | 260409.3 | |
| 334 | 2022-08-01 | 18.8 | 334000 | 604032.1 | 270032.1 | |
| 335 | 2022-09-01 | 17.31 | 335000 | 557159.4 | 222159.4 | |
| 336 | 2022-10-10 | 16.05 | 336000 | 517603.6 | 181603.6 | |
| 337 | 2022-11-01 | 18.71 | 337000 | 604387.1 | 267387.1 | |
| 338 | 2022-12-01 | 19.51 | 338000 | 631229.4 | 293229.4 | |
| 339 | 2023-01-03 | 20.45 | 339000 | 662642.3 | 323642.3 | |
| 340 | 2023-02-01 | 23.28 | 340000 | 755342.9 | 415342.9 | |
| 341 | 2023-03-01 | 22.82 | 341000 | 741417.7 | 400417.7 | |
| 342 | 2023-04-03 | 21.94 | 342000 | 713826.7 | 371826.7 | |
| 343 | 2023-05-04 | 20.04 | 343000 | 653009.4 | 310009.4 | |
| 344 | 2023-06-01 | 21.36 | 344000 | 697022.0 | 353022.0 | |
| 345 | 2023-07-03 | 21.5 | 345000 | 702590.5 | 357590.5 | |
| 346 | 2023-08-01 | 20.14 | 346000 | 659147.6 | 313147.6 | |
| 347 | 2023-09-01 | 19.18 | 347000 | 628728.4 | 281728.4 | |
| 348 | 2023-10-09 | 18.93 | 348000 | 621533.3 | 273533.3 | |
| 349 | 2023-11-01 | 18.2 | 349000 | 598565.1 | 249565.1 | |
| 350 | 2023-12-01 | 18.6 | 350000 | 612720.3 | 262720.3 | |
| 351 | 2024-01-02 | 18.1 | 351000 | 597249.4 | 246249.4 | |
| 352 | 2024-02-01 | 14.11 | 352000 | 466590.5 | 114590.5 | |
| 353 | 2024-03-01 | 14.78 | 353000 | 489746.1 | 136746.1 | |
| 354 | 2024-04-01 | 14.92 | 354000 | 495385.1 | 141385.1 | |
| 355 | 2024-05-06 | 14.66 | 355000 | 487752.4 | 132752.4 | |
| 356 | 2024-06-03 | 15.03 | 356000 | 501062.7 | 145062.7 | |
| 357 | 2024-07-01 | 16.82 | 357000 | 561736.8 | 204736.8 | |
| 358 | 2024-08-01 | 19.12 | 358000 | 639549.8 | 281549.8 | |
| 359 | 2024-09-02 | 14.39 | 359000 | 482334.8 | 123334.8 | |
| 360 | 2024-10-08 | 19.58 | 360000 | 657297.1 | 297297.1 | |
| 361 | 2024-11-01 | 19.59 | 361000 | 658632.8 | 297632.8 | |
| 362 | 2024-12-02 | 20.42 | 362000 | 687538.2 | 325538.2 | |
| 363 | 2025-01-02 | 19.53 | 363000 | 658572.0 | 295572.0 | |
| 364 | 2025-02-05 | 17.63 | 364000 | 595502.0 | 231502.0 | |
| 365 | 2025-03-03 | 18.1 | 365000 | 612377.6 | 247377.6 | |
| 366 | 2025-04-01 | 18.02 | 366000 | 610670.9 | 244670.9 | |
| 367 | 2025-05-06 | 18.11 | 367000 | 614720.9 | 247720.9 | |
| 368 | 2025-06-03 | 20.49 | 368000 | 696507.0 | 328507.0 | |
| 369 | 2025-07-01 | 23 | 369000 | 782828.2 | 413828.2 | |
| 370 | 2025-08-01 | 23.11 | 370000 | 787572.2 | 417572.2 | |
| 371 | 2025-09-01 | 25.46 | 371000 | 868658.5 | 497658.5 | |
| 372 | 2025-10-09 | 23.51 | 372000 | 803127.3 | 431127.3 | |
| 373 | 2025-11-03 | 25.75 | 373000 | 880648.2 | 507648.2 | |
| 374 | 2025-12-01 | 27.66 | 374000 | 946970.0 | 572970.0 | |
| 375 | 2026-01-16 | 35.66 | 375000 | 1221858.7 | 846858.7 |