Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-11-15 | 12.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-12-01 | 10.22 | 2000 | 1844.6 | -155.4 | |
| 3 | 1996-01-02 | 7.31 | 3000 | 2319.4 | -680.6 | |
| 4 | 1996-02-01 | 6.94 | 4000 | 3202.0 | -798.0 | |
| 5 | 1996-03-04 | 8.06 | 5000 | 4718.7 | -281.3 | |
| 6 | 1996-04-01 | 7.59 | 6000 | 5443.6 | -556.4 | |
| 7 | 1996-05-02 | 11.09 | 7000 | 8953.8 | 1953.8 | |
| 8 | 1996-06-03 | 10.79 | 8000 | 9711.6 | 1711.6 | |
| 9 | 1996-07-01 | 12.29 | 9000 | 12061.7 | 3061.7 | |
| 10 | 1996-08-01 | 10.82 | 10000 | 11619.0 | 1619.0 | |
| 11 | 1996-09-02 | 8.28 | 11000 | 9891.4 | -1108.6 | |
| 12 | 1996-10-03 | 9.19 | 12000 | 11978.5 | -21.5 | |
| 13 | 1996-11-01 | 9.61 | 13000 | 13526.0 | 526.0 | |
| 14 | 1996-12-02 | 18.34 | 14000 | 26813.3 | 12813.3 | |
| 15 | 1997-01-02 | 10.97 | 15000 | 17038.3 | 2038.3 | |
| 16 | 1997-02-17 | 11.33 | 16000 | 18597.4 | 2597.4 | |
| 17 | 1997-03-03 | 12.5 | 17000 | 21517.9 | 4517.9 | |
| 18 | 1997-04-01 | 16.65 | 18000 | 29661.9 | 11661.9 | |
| 19 | 1997-05-05 | 17.07 | 19000 | 31410.1 | 12410.1 | |
| 20 | 1997-06-02 | 13.37 | 20000 | 25601.8 | 5601.8 | |
| 21 | 1997-07-02 | 14.12 | 21000 | 28038.0 | 7038.0 | |
| 22 | 1997-08-01 | 12.68 | 22000 | 26178.6 | 4178.6 | |
| 23 | 1997-09-01 | 11.22 | 23000 | 24164.3 | 1164.3 | |
| 24 | 1997-10-06 | 9.99 | 24000 | 22515.3 | -1484.7 | |
| 25 | 1997-11-03 | 10.26 | 25000 | 24123.8 | -876.2 | |
| 26 | 1997-12-01 | 11.03 | 26000 | 26934.3 | 934.3 | |
| 27 | 1998-01-05 | 15.78 | 27000 | 39533.3 | 12533.3 | |
| 28 | 1998-02-09 | 16.63 | 28000 | 42662.8 | 14662.8 | |
| 29 | 1998-03-02 | 14.77 | 29000 | 38891.2 | 9891.2 | |
| 30 | 1998-04-01 | 16.77 | 30000 | 45157.4 | 15157.4 | |
| 31 | 1998-05-04 | 15.91 | 31000 | 43841.6 | 12841.6 | |
| 32 | 1998-06-01 | 19.81 | 32000 | 55588.5 | 23588.5 | |
| 33 | 1998-07-01 | 20.1 | 33000 | 57402.2 | 24402.2 | |
| 34 | 1998-08-03 | 21.64 | 34000 | 62800.2 | 28800.2 | |
| 35 | 1998-09-01 | 19.3 | 35000 | 57009.4 | 22009.4 | |
| 36 | 1998-10-05 | 21.38 | 36000 | 64153.5 | 28153.5 | |
| 37 | 1998-11-02 | 21.86 | 37000 | 66593.8 | 29593.8 | |
| 38 | 1998-12-01 | 23.59 | 38000 | 72864.0 | 34864.0 | |
| 39 | 1999-01-04 | 19.94 | 39000 | 62590.0 | 23590.0 | |
| 40 | 1999-02-01 | 18.02 | 40000 | 57563.3 | 17563.3 | |
| 41 | 1999-03-01 | 17.57 | 41000 | 57125.8 | 16125.8 | |
| 42 | 1999-04-01 | 20.98 | 42000 | 69212.8 | 27212.8 | |
| 43 | 1999-05-04 | 20.34 | 43000 | 68101.5 | 25101.5 | |
| 44 | 1999-06-01 | 24.26 | 44000 | 82226.2 | 38226.2 | |
| 45 | 1999-07-01 | 39.14 | 45000 | 133660.1 | 88660.1 | |
| 46 | 1999-08-02 | 41.35 | 46000 | 142207.1 | 96207.1 | |
| 47 | 1999-09-01 | 40.42 | 47000 | 140008.7 | 93008.7 | |
| 48 | 1999-10-08 | 46.38 | 48000 | 161653.3 | 113653.3 | |
| 49 | 1999-11-01 | 41.43 | 49000 | 145400.5 | 96400.5 | |
| 50 | 1999-12-01 | 41.14 | 50000 | 145382.7 | 95382.7 | |
| 51 | 2000-01-04 | 44.36 | 51000 | 157761.7 | 106761.7 | |
| 52 | 2000-02-14 | 61.24 | 52000 | 218793.7 | 166793.7 | |
| 53 | 2000-03-01 | 54.15 | 53000 | 194463.1 | 141463.1 | |
| 54 | 2000-04-03 | 66.45 | 54000 | 239634.7 | 185634.7 | |
| 55 | 2000-05-08 | 57.61 | 55000 | 208755.6 | 153755.6 | |
| 56 | 2000-06-01 | 53.18 | 56000 | 193703.0 | 137703.0 | |
| 57 | 2000-07-03 | 53.35 | 57000 | 195322.2 | 138322.2 | |
| 58 | 2000-08-01 | 65.01 | 58000 | 239011.2 | 181011.2 | |
| 59 | 2000-09-01 | 59.4 | 59000 | 219385.9 | 160385.9 | |
| 60 | 2000-10-09 | 65.41 | 60000 | 242583.0 | 182583.0 | |
| 61 | 2000-11-01 | 65.59 | 61000 | 244250.6 | 183250.6 | |
| 62 | 2000-12-01 | 69.48 | 62000 | 259736.5 | 197736.5 | |
| 63 | 2001-01-02 | 59.34 | 63000 | 222830.2 | 159830.2 | |
| 64 | 2001-02-05 | 77.68 | 64000 | 292699.6 | 228699.6 | |
| 65 | 2001-03-01 | 72.67 | 65000 | 274821.8 | 209821.8 | |
| 66 | 2001-04-02 | 84.57 | 66000 | 320825.0 | 254825.0 | |
| 67 | 2001-05-08 | 86.67 | 67000 | 329791.5 | 262791.5 | |
| 68 | 2001-06-01 | 85.75 | 68000 | 327290.8 | 259290.8 | |
| 69 | 2001-07-02 | 81.43 | 69000 | 311802.2 | 242802.2 | |
| 70 | 2001-08-01 | 75.44 | 70000 | 289866.0 | 219866.0 | |
| 71 | 2001-09-03 | 68.24 | 71000 | 263201.2 | 192201.2 | |
| 72 | 2001-10-08 | 58.13 | 72000 | 225207.0 | 153207.0 | |
| 73 | 2001-11-01 | 55.71 | 73000 | 216831.4 | 143831.4 | |
| 74 | 2001-12-03 | 58.01 | 74000 | 226783.4 | 152783.4 | |
| 75 | 2002-01-04 | 48.31 | 75000 | 189862.3 | 114862.3 | |
| 76 | 2002-02-01 | 46.38 | 76000 | 183277.3 | 107277.3 | |
| 77 | 2002-03-01 | 48.91 | 77000 | 194274.9 | 117274.9 | |
| 78 | 2002-04-01 | 50.07 | 78000 | 199882.6 | 121882.6 | |
| 79 | 2002-05-08 | 51.25 | 79000 | 205593.2 | 126593.2 | |
| 80 | 2002-06-03 | 48.14 | 80000 | 194117.2 | 114117.2 | |
| 81 | 2002-07-01 | 48.42 | 81000 | 196246.3 | 115246.3 | |
| 82 | 2002-08-01 | 49.35 | 82000 | 201015.6 | 119015.6 | |
| 83 | 2002-09-02 | 50.44 | 83000 | 206455.4 | 123455.4 | |
| 84 | 2002-10-08 | 44.1 | 84000 | 181505.2 | 97505.2 | |
| 85 | 2002-11-01 | 43.12 | 85000 | 178471.8 | 93471.8 | |
| 86 | 2002-12-02 | 42.29 | 86000 | 176036.4 | 90036.4 | |
| 87 | 2003-01-02 | 40.65 | 87000 | 170209.8 | 83209.8 | |
| 88 | 2003-02-10 | 43.24 | 88000 | 182054.6 | 94054.6 | |
| 89 | 2003-03-03 | 41.86 | 89000 | 177244.4 | 88244.4 | |
| 90 | 2003-04-01 | 42 | 90000 | 178837.2 | 88837.2 | |
| 91 | 2003-05-12 | 39.73 | 91000 | 170171.4 | 79171.4 | |
| 92 | 2003-06-02 | 41.45 | 92000 | 178538.5 | 86538.5 | |
| 93 | 2003-07-01 | 40.19 | 93000 | 174111.3 | 81111.3 | |
| 94 | 2003-08-01 | 39.38 | 94000 | 171602.2 | 77602.2 | |
| 95 | 2003-09-01 | 38.37 | 95000 | 168201.1 | 73201.1 | |
| 96 | 2003-10-08 | 38.86 | 96000 | 171349.0 | 75349.0 | |
| 97 | 2003-11-03 | 39.58 | 97000 | 175523.8 | 78523.8 | |
| 98 | 2003-12-01 | 40.13 | 98000 | 178962.9 | 80962.9 | |
| 99 | 2004-01-02 | 38.34 | 99000 | 171980.2 | 72980.2 | |
| 100 | 2004-02-02 | 39.73 | 100000 | 179215.3 | 79215.3 | |
| 101 | 2004-03-01 | 43.96 | 101000 | 199296.1 | 98296.1 | |
| 102 | 2004-04-01 | 52.31 | 102000 | 238151.5 | 136151.5 | |
| 103 | 2004-05-10 | 53.88 | 103000 | 246299.2 | 143299.2 | |
| 104 | 2004-06-01 | 48.96 | 104000 | 224808.6 | 120808.6 | |
| 105 | 2004-07-01 | 44.36 | 105000 | 204686.9 | 99686.9 | |
| 106 | 2004-08-02 | 42.02 | 106000 | 194889.6 | 88889.6 | |
| 107 | 2004-09-01 | 37.71 | 107000 | 175899.8 | 68899.8 | |
| 108 | 2004-10-08 | 43.19 | 108000 | 202461.4 | 94461.4 | |
| 109 | 2004-11-01 | 37.14 | 109000 | 175100.9 | 66100.9 | |
| 110 | 2004-12-01 | 39.12 | 110000 | 185435.8 | 75435.8 | |
| 111 | 2005-01-04 | 42.1 | 111000 | 200561.6 | 89561.6 | |
| 112 | 2005-02-01 | 42.91 | 112000 | 205420.4 | 93420.4 | |
| 113 | 2005-03-01 | 48.31 | 113000 | 232271.5 | 119271.5 | |
| 114 | 2005-04-01 | 45.29 | 114000 | 218751.5 | 104751.5 | |
| 115 | 2005-05-09 | 42.55 | 115000 | 206517.2 | 91517.2 | |
| 116 | 2005-06-01 | 38.8 | 116000 | 189316.5 | 73316.5 | |
| 117 | 2005-07-01 | 40.05 | 117000 | 196415.7 | 79415.7 | |
| 118 | 2005-08-01 | 41.78 | 118000 | 205900.0 | 87900.0 | |
| 119 | 2005-09-01 | 47.14 | 119000 | 233315.2 | 114315.2 | |
| 120 | 2005-10-10 | 51.66 | 120000 | 256686.5 | 136686.5 | |
| 121 | 2005-11-01 | 47.02 | 121000 | 234631.4 | 113631.4 | |
| 122 | 2005-12-12 | 47.59 | 122000 | 238475.7 | 116475.7 | |
| 123 | 2006-01-18 | 54.07 | 123000 | 271947.3 | 148947.3 | |
| 124 | 2006-02-06 | 53.65 | 124000 | 270834.9 | 146834.9 | |
| 125 | 2006-03-01 | 48.58 | 125000 | 246240.6 | 121240.6 | |
| 126 | 2006-04-03 | 50.85 | 126000 | 258746.7 | 132746.7 | |
| 127 | 2006-05-08 | 47.2 | 127000 | 241174.0 | 114174.0 | |
| 128 | 2006-06-01 | 74.24 | 128000 | 380338.0 | 252338.0 | |
| 129 | 2006-07-03 | 81 | 129000 | 415970.1 | 286970.1 | |
| 130 | 2006-08-01 | 75.46 | 130000 | 388519.8 | 258519.8 | |
| 131 | 2006-09-01 | 75.35 | 131000 | 388953.4 | 257953.4 | |
| 132 | 2006-10-10 | 79.79 | 132000 | 412872.5 | 280872.5 | |
| 133 | 2006-11-01 | 83.49 | 133000 | 433018.1 | 300018.1 | |
| 134 | 2006-12-01 | 101.23 | 134000 | 526026.0 | 392026.0 | |
| 135 | 2007-01-04 | 91.99 | 135000 | 479011.8 | 344011.8 | |
| 136 | 2007-02-01 | 126.43 | 136000 | 659348.3 | 523348.3 | |
| 137 | 2007-03-01 | 110.74 | 137000 | 578523.0 | 441523.0 | |
| 138 | 2007-04-02 | 128.75 | 138000 | 673610.1 | 535610.1 | |
| 139 | 2007-05-08 | 135.56 | 139000 | 710239.5 | 571239.5 | |
| 140 | 2007-06-01 | 155.85 | 140000 | 817544.9 | 677544.9 | |
| 141 | 2007-07-02 | 133.08 | 141000 | 699099.9 | 558099.9 | |
| 142 | 2007-08-01 | 143.33 | 142000 | 753945.5 | 611945.5 | |
| 143 | 2007-09-03 | 178.93 | 143000 | 942208.9 | 799208.9 | |
| 144 | 2007-10-08 | 184.89 | 144000 | 974593.0 | 830593.0 | |
| 145 | 2007-11-01 | 165.56 | 145000 | 873700.6 | 728700.6 | |
| 146 | 2007-12-03 | 154.39 | 146000 | 815753.8 | 669753.8 | |
| 147 | 2008-01-02 | 209.9 | 147000 | 1110053.2 | 963053.2 | |
| 148 | 2008-02-01 | 194.66 | 148000 | 1030456.7 | 882456.7 | |
| 149 | 2008-03-03 | 200.23 | 149000 | 1060942.2 | 911942.2 | |
| 150 | 2008-04-01 | 142.66 | 150000 | 756900.8 | 606900.8 | |
| 151 | 2008-05-05 | 185.63 | 151000 | 985883.6 | 834883.6 | |
| 152 | 2008-06-02 | 158.91 | 152000 | 844973.3 | 692973.3 | |
| 153 | 2008-07-01 | 121.45 | 153000 | 646786.9 | 493786.9 | |
| 154 | 2008-08-01 | 138.23 | 154000 | 737149.5 | 583149.5 | |
| 155 | 2008-09-01 | 117.86 | 155000 | 629520.9 | 474520.9 | |
| 156 | 2008-10-06 | 120.82 | 156000 | 646331.0 | 490331.0 | |
| 157 | 2008-11-03 | 115.96 | 157000 | 621332.3 | 464332.3 | |
| 158 | 2008-12-01 | 112.59 | 158000 | 604275.3 | 446275.3 | |
| 159 | 2009-01-05 | 136.86 | 159000 | 735533.4 | 576533.4 | |
| 160 | 2009-02-02 | 130.84 | 160000 | 704179.8 | 544179.8 | |
| 161 | 2009-03-02 | 141.82 | 161000 | 764274.1 | 603274.1 | |
| 162 | 2009-04-01 | 154.59 | 162000 | 834092.1 | 672092.1 | |
| 163 | 2009-05-04 | 164.72 | 163000 | 889748.7 | 726748.7 | |
| 164 | 2009-06-01 | 186.67 | 164000 | 1009313.4 | 845313.4 | |
| 165 | 2009-07-01 | 224.87 | 165000 | 1216858.5 | 1051858.5 | |
| 166 | 2009-08-03 | 219.91 | 166000 | 1191018.0 | 1025018.0 | |
| 167 | 2009-09-01 | 196.58 | 167000 | 1065664.3 | 898664.3 | |
| 168 | 2009-10-09 | 215.47 | 168000 | 1169067.4 | 1001067.4 | |
| 169 | 2009-11-02 | 244.28 | 169000 | 1326380.7 | 1157380.7 | |
| 170 | 2009-12-01 | 284.17 | 170000 | 1543973.7 | 1373973.7 | |
| 171 | 2010-01-04 | 295.67 | 171000 | 1607456.3 | 1436456.3 | |
| 172 | 2010-02-01 | 301.06 | 172000 | 1637759.9 | 1465759.9 | |
| 173 | 2010-03-01 | 326.7 | 173000 | 1778240.9 | 1605240.9 | |
| 174 | 2010-04-01 | 319 | 174000 | 1737329.5 | 1563329.5 | |
| 175 | 2010-05-04 | 330.39 | 175000 | 1800361.5 | 1625361.5 | |
| 176 | 2010-06-01 | 313.55 | 176000 | 1709596.9 | 1533596.9 | |
| 177 | 2010-07-01 | 271 | 177000 | 1478597.7 | 1301597.7 | |
| 178 | 2010-08-02 | 309.67 | 178000 | 1690584.3 | 1512584.3 | |
| 179 | 2010-09-01 | 316.59 | 179000 | 1729362.8 | 1550362.8 | |
| 180 | 2010-10-08 | 322.33 | 180000 | 1761717.3 | 1581717.3 | |
| 181 | 2010-11-01 | 324.69 | 181000 | 1775616.1 | 1594616.1 | |
| 182 | 2010-12-01 | 317.1 | 182000 | 1735109.0 | 1553109.0 | |
| 183 | 2011-01-04 | 331.28 | 183000 | 1813699.2 | 1630699.2 | |
| 184 | 2011-02-01 | 291.09 | 184000 | 1594666.1 | 1410666.1 | |
| 185 | 2011-03-01 | 313.04 | 185000 | 1715913.8 | 1530913.8 | |
| 186 | 2011-04-01 | 283.67 | 186000 | 1555923.6 | 1369923.6 | |
| 187 | 2011-05-03 | 258.34 | 187000 | 1417989.1 | 1230989.1 | |
| 188 | 2011-06-01 | 236.39 | 188000 | 1298508.9 | 1110508.9 | |
| 189 | 2011-07-01 | 240.1 | 189000 | 1319888.2 | 1130888.2 | |
| 190 | 2011-08-01 | 240.27 | 190000 | 1321822.7 | 1131822.7 | |
| 191 | 2011-09-01 | 227.27 | 191000 | 1251304.5 | 1060304.5 | |
| 192 | 2011-10-10 | 205.15 | 192000 | 1130516.0 | 938516.0 | |
| 193 | 2011-11-01 | 239.09 | 193000 | 1318548.5 | 1125548.5 | |
| 194 | 2011-12-01 | 226.93 | 194000 | 1252487.8 | 1058487.8 | |
| 195 | 2012-01-04 | 195.36 | 195000 | 1079244.5 | 884244.5 | |
| 196 | 2012-02-01 | 175.1 | 196000 | 968320.4 | 772320.4 | |
| 197 | 2012-03-01 | 214.95 | 197000 | 1189694.8 | 992694.8 | |
| 198 | 2012-04-05 | 189.62 | 198000 | 1050499.6 | 852499.6 | |
| 199 | 2012-05-02 | 193.84 | 199000 | 1074878.5 | 875878.5 | |
| 200 | 2012-06-01 | 182.53 | 200000 | 1013162.4 | 813162.4 | |
| 201 | 2012-07-02 | 173.58 | 201000 | 964484.0 | 763484.0 | |
| 202 | 2012-10-25 | 172.74 | 202000 | 960816.6 | 758816.6 | |
| 203 | 2012-11-01 | 182.87 | 203000 | 1018161.8 | 815161.8 | |
| 204 | 2012-12-03 | 176.28 | 204000 | 982470.8 | 778470.8 | |
| 205 | 2013-01-04 | 161.76 | 205000 | 902545.7 | 697545.7 | |
| 206 | 2013-02-01 | 174.76 | 206000 | 976079.7 | 770079.7 | |
| 207 | 2013-03-01 | 191.98 | 207000 | 1073257.8 | 866257.8 | |
| 208 | 2013-04-01 | 166.66 | 208000 | 932707.2 | 724707.2 | |
| 209 | 2013-05-02 | 183.37 | 209000 | 1027224.2 | 818224.2 | |
| 210 | 2013-06-03 | 267.29 | 210000 | 1498337.3 | 1288337.3 | |
| 211 | 2013-07-10 | 333.47 | 211000 | 1870320.0 | 1659320.0 | |
| 212 | 2013-08-01 | 361.84 | 212000 | 2030437.7 | 1818437.7 | |
| 213 | 2013-09-02 | 384.63 | 213000 | 2159322.1 | 1946322.1 | |
| 214 | 2013-10-08 | 490.84 | 214000 | 2756587.6 | 2542587.6 | |
| 215 | 2013-11-01 | 345.97 | 215000 | 1943988.7 | 1728988.7 | |
| 216 | 2013-12-02 | 318.45 | 216000 | 1790355.2 | 1574355.2 | |
| 217 | 2014-01-02 | 295.48 | 217000 | 1662215.7 | 1445215.7 | |
| 218 | 2014-02-07 | 411.31 | 218000 | 2314814.7 | 2096814.7 | |
| 219 | 2014-03-03 | 359.48 | 219000 | 2024120.2 | 1805120.2 | |
| 220 | 2014-04-01 | 306.36 | 220000 | 1726018.0 | 1506018.0 | |
| 221 | 2014-05-05 | 278.53 | 221000 | 1570225.1 | 1349225.1 | |
| 222 | 2014-06-03 | 297.17 | 222000 | 1676308.9 | 1454308.9 | |
| 223 | 2014-07-01 | 335.26 | 223000 | 1892171.1 | 1669171.1 | |
| 224 | 2014-08-01 | 290.69 | 224000 | 1641622.9 | 1417622.9 | |
| 225 | 2014-09-01 | 338.24 | 225000 | 1911153.5 | 1686153.5 | |
| 226 | 2014-10-08 | 363.09 | 226000 | 2052563.1 | 1826563.1 | |
| 227 | 2014-11-03 | 333.37 | 227000 | 1885554.7 | 1658554.7 | |
| 228 | 2014-12-01 | 324.46 | 228000 | 1836159.4 | 1608159.4 | |
| 229 | 2015-01-05 | 311.49 | 229000 | 1763760.5 | 1534760.5 | |
| 230 | 2015-02-02 | 328.51 | 230000 | 1861133.5 | 1631133.5 | |
| 231 | 2015-03-02 | 371.46 | 231000 | 2105461.5 | 1874461.5 | |
| 232 | 2015-04-01 | 416.58 | 232000 | 2362204.8 | 2130204.8 | |
| 233 | 2015-05-04 | 406.31 | 233000 | 2304969.1 | 2071969.1 | |
| 234 | 2015-06-01 | 466.56 | 234000 | 2647763.3 | 2413763.3 | |
| 235 | 2015-07-01 | 389.83 | 235000 | 2213314.7 | 1978314.7 | |
| 236 | 2015-08-03 | 309.06 | 236000 | 1755731.7 | 1519731.7 | |
| 237 | 2015-09-01 | 242.06 | 237000 | 1376112.9 | 1139112.9 | |
| 238 | 2016-01-18 | 235.04 | 238000 | 1337204.2 | 1099204.2 | |
| 239 | 2016-02-01 | 217.21 | 239000 | 1236764.6 | 997764.6 | |
| 240 | 2016-03-01 | 257.73 | 240000 | 1468480.1 | 1228480.1 | |
| 241 | 2016-04-01 | 309.87 | 241000 | 1766560.6 | 1525560.6 | |
| 242 | 2016-05-03 | 278.53 | 242000 | 1588892.1 | 1346892.1 | |
| 243 | 2016-06-01 | 249.9 | 243000 | 1426570.4 | 1183570.4 | |
| 244 | 2016-07-01 | 241.52 | 244000 | 1379732.6 | 1135732.6 | |
| 245 | 2016-08-01 | 233.69 | 245000 | 1336002.2 | 1091002.2 | |
| 246 | 2016-09-01 | 240.98 | 246000 | 1378679.0 | 1132679.0 | |
| 247 | 2016-10-10 | 238.82 | 247000 | 1367321.3 | 1120321.3 | |
| 248 | 2016-11-01 | 240.17 | 248000 | 1376050.5 | 1128050.5 | |
| 249 | 2016-12-01 | 246.39 | 249000 | 1412687.9 | 1163687.9 | |
| 250 | 2017-01-03 | 252.87 | 250000 | 1450841.3 | 1200841.3 | |
| 251 | 2017-02-03 | 233.15 | 251000 | 1338697.8 | 1087697.8 | |
| 252 | 2017-03-01 | 237.2 | 252000 | 1362952.0 | 1110952.0 | |
| 253 | 2017-04-05 | 232.61 | 253000 | 1337577.9 | 1084577.9 | |
| 254 | 2017-05-02 | 199.38 | 254000 | 1147495.3 | 893495.3 | |
| 255 | 2017-06-01 | 176.42 | 255000 | 1016353.2 | 761353.2 | |
| 256 | 2017-07-03 | 190.73 | 256000 | 1099792.9 | 843792.9 | |
| 257 | 2017-08-01 | 187.22 | 257000 | 1080553.5 | 823553.5 | |
| 258 | 2017-09-01 | 188.03 | 258000 | 1086228.5 | 828228.5 | |
| 259 | 2017-10-09 | 182.63 | 259000 | 1056033.3 | 797033.3 | |
| 260 | 2017-11-01 | 172.09 | 260000 | 996087.1 | 736087.1 | |
| 261 | 2017-12-01 | 159.94 | 261000 | 926760.8 | 665760.8 | |
| 262 | 2018-01-02 | 157.51 | 262000 | 913680.3 | 651680.3 | |
| 263 | 2018-02-01 | 141.3 | 263000 | 820649.7 | 557649.7 | |
| 264 | 2018-03-01 | 142.38 | 264000 | 827922.2 | 563922.2 | |
| 265 | 2018-06-29 | 128.6 | 265000 | 748793.2 | 483793.2 | |
| 266 | 2018-07-02 | 121.31 | 266000 | 707346.1 | 441346.1 | |
| 267 | 2018-08-01 | 116.44 | 267000 | 679949.6 | 412949.6 | |
| 268 | 2018-09-03 | 111.31 | 268000 | 650993.1 | 382993.1 | |
| 269 | 2018-10-08 | 120.5 | 269000 | 705740.5 | 436740.5 | |
| 270 | 2018-11-01 | 115.09 | 270000 | 675055.4 | 405055.4 | |
| 271 | 2018-12-03 | 129.68 | 271000 | 761632.4 | 490632.4 | |
| 272 | 2019-01-02 | 114.55 | 272000 | 673771.3 | 401771.3 | |
| 273 | 2019-02-01 | 104.29 | 273000 | 614423.1 | 341423.1 | |
| 274 | 2019-03-01 | 124.01 | 274000 | 731603.2 | 457603.2 | |
| 275 | 2019-04-01 | 138.06 | 275000 | 815491.9 | 540491.9 | |
| 276 | 2019-05-06 | 118.87 | 276000 | 703140.5 | 427140.5 | |
| 277 | 2019-06-03 | 117.52 | 277000 | 696155.0 | 419155.0 | |
| 278 | 2019-07-01 | 118.33 | 278000 | 701953.2 | 423953.2 | |
| 279 | 2019-08-01 | 116.17 | 279000 | 690139.7 | 411139.7 | |
| 280 | 2019-09-02 | 114.28 | 280000 | 679911.6 | 399911.6 | |
| 281 | 2019-10-08 | 110.23 | 281000 | 656816.1 | 375816.1 | |
| 282 | 2019-11-01 | 112.39 | 282000 | 670686.6 | 388686.6 | |
| 283 | 2019-12-02 | 112.12 | 283000 | 670075.4 | 387075.4 | |
| 284 | 2020-01-02 | 125.09 | 284000 | 748589.5 | 464589.5 | |
| 285 | 2020-02-03 | 108.88 | 285000 | 652582.3 | 367582.3 | |
| 286 | 2020-03-02 | 114.82 | 286000 | 689184.2 | 403184.2 | |
| 287 | 2020-04-01 | 113.2 | 287000 | 680460.5 | 393460.5 | |
| 288 | 2020-05-06 | 120.77 | 288000 | 726964.7 | 438964.7 | |
| 289 | 2020-06-01 | 132.11 | 289000 | 796224.9 | 507224.9 | |
| 290 | 2020-07-01 | 140.76 | 290000 | 849358.3 | 559358.3 | |
| 291 | 2020-08-03 | 139.41 | 291000 | 842212.3 | 551212.3 | |
| 292 | 2020-09-01 | 140.76 | 292000 | 851368.0 | 559368.0 | |
| 293 | 2020-10-09 | 124.82 | 293000 | 755957.1 | 462957.1 | |
| 294 | 2020-11-02 | 116.44 | 294000 | 706204.6 | 412204.6 | |
| 295 | 2020-12-01 | 121.58 | 295000 | 738378.5 | 443378.5 | |
| 296 | 2021-01-04 | 118.6 | 296000 | 721280.4 | 425280.4 | |
| 297 | 2021-02-01 | 119.69 | 297000 | 728909.4 | 431909.4 | |
| 298 | 2021-03-01 | 125.63 | 298000 | 766083.9 | 468083.9 | |
| 299 | 2021-04-01 | 128.87 | 299000 | 786841.2 | 487841.2 | |
| 300 | 2021-05-06 | 121.85 | 300000 | 744979.2 | 444979.2 | |
| 301 | 2021-06-01 | 124.28 | 301000 | 760836.0 | 459836.0 | |
| 302 | 2021-07-01 | 114.55 | 302000 | 702269.4 | 400269.4 | |
| 303 | 2021-08-02 | 106.18 | 303000 | 651955.6 | 348955.6 | |
| 304 | 2021-09-01 | 111.04 | 304000 | 682796.5 | 378796.5 | |
| 305 | 2021-10-08 | 114.82 | 305000 | 707040.1 | 402040.1 | |
| 306 | 2021-11-01 | 109.69 | 306000 | 676450.5 | 370450.5 | |
| 307 | 2021-12-01 | 116.44 | 307000 | 719077.3 | 412077.3 | |
| 308 | 2022-01-04 | 238.28 | 308000 | 1472502.4 | 1164502.4 | |
| 309 | 2022-02-07 | 203.7 | 309000 | 1259807.8 | 950807.8 | |
| 310 | 2022-03-01 | 188.03 | 310000 | 1163894.8 | 853894.8 | |
| 311 | 2022-04-01 | 192.63 | 311000 | 1193368.5 | 882368.5 | |
| 312 | 2022-05-05 | 151.83 | 312000 | 941607.1 | 629607.1 | |
| 313 | 2022-06-01 | 165.34 | 313000 | 1026392.3 | 713392.3 | |
| 314 | 2022-07-01 | 174.53 | 314000 | 1084441.7 | 770441.7 | |
| 315 | 2022-08-01 | 156.29 | 315000 | 972107.5 | 657107.5 | |
| 316 | 2022-09-01 | 154.67 | 316000 | 963031.3 | 647031.3 | |
| 317 | 2022-10-10 | 132.25 | 317000 | 824436.3 | 507436.3 | |
| 318 | 2022-11-01 | 142.51 | 318000 | 889396.3 | 571396.3 | |
| 319 | 2022-12-01 | 157.1 | 319000 | 981451.6 | 662451.6 | |
| 320 | 2023-01-03 | 176.01 | 320000 | 1100588.2 | 780588.2 | |
| 321 | 2023-02-01 | 169.53 | 321000 | 1061068.8 | 740068.8 | |
| 322 | 2023-03-01 | 173.04 | 322000 | 1084037.5 | 762037.5 | |
| 323 | 2023-04-03 | 180.6 | 323000 | 1132398.3 | 809398.3 | |
| 324 | 2023-05-04 | 207.89 | 324000 | 1304512.1 | 980512.1 | |
| 325 | 2023-06-01 | 181.95 | 325000 | 1142738.3 | 817738.3 | |
| 326 | 2023-07-03 | 165.48 | 326000 | 1040298.4 | 714298.4 | |
| 327 | 2023-08-01 | 163.64 | 327000 | 1029731.1 | 702731.1 | |
| 328 | 2023-09-01 | 163.37 | 328000 | 1029032.1 | 701032.1 | |
| 329 | 2023-10-09 | 156.61 | 329000 | 987452.3 | 658452.3 | |
| 330 | 2023-11-01 | 155.53 | 330000 | 981642.8 | 651642.8 | |
| 331 | 2023-12-01 | 167.15 | 331000 | 1055983.5 | 724983.5 | |
| 332 | 2024-01-02 | 151.21 | 332000 | 956281.3 | 624281.3 | |
| 333 | 2024-02-01 | 133.92 | 333000 | 847936.0 | 514936.0 | |
| 334 | 2024-03-01 | 141.49 | 334000 | 896866.7 | 562866.7 | |
| 335 | 2024-04-01 | 146.08 | 335000 | 926961.4 | 591961.4 | |
| 336 | 2024-05-06 | 135.54 | 336000 | 861079.1 | 525079.1 | |
| 337 | 2024-06-03 | 133.11 | 337000 | 846641.4 | 509641.4 | |
| 338 | 2024-07-01 | 115.82 | 338000 | 737669.0 | 399669.0 | |
| 339 | 2024-08-01 | 115.55 | 339000 | 736949.3 | 397949.3 | |
| 340 | 2024-09-02 | 112.58 | 340000 | 719007.4 | 379007.4 | |
| 341 | 2024-10-08 | 147.97 | 341000 | 946030.4 | 605030.4 | |
| 342 | 2024-11-01 | 139.05 | 342000 | 890001.3 | 548001.3 | |
| 343 | 2024-12-02 | 153.91 | 343000 | 986114.0 | 643114.0 | |
| 344 | 2025-01-02 | 142.57 | 344000 | 914457.7 | 570457.7 | |
| 345 | 2025-02-05 | 142.57 | 345000 | 915457.7 | 570457.7 | |
| 346 | 2025-03-03 | 144.73 | 346000 | 930327.3 | 584327.3 | |
| 347 | 2025-04-01 | 138.78 | 347000 | 893080.6 | 546080.6 | |
| 348 | 2025-05-06 | 139.33 | 348000 | 897620.0 | 549620.0 | |
| 349 | 2025-06-03 | 150.4 | 349000 | 969937.4 | 620937.4 | |
| 350 | 2025-07-01 | 160.4 | 350000 | 1035427.9 | 685427.9 | |
| 351 | 2025-08-01 | 159.59 | 351000 | 1031199.1 | 680199.1 | |
| 352 | 2025-09-01 | 154.99 | 352000 | 1002476.0 | 650476.0 | |
| 353 | 2025-10-09 | 149.86 | 353000 | 970295.1 | 617295.1 | |
| 354 | 2025-11-03 | 154.72 | 354000 | 1002762.0 | 648762.0 | |
| 355 | 2025-12-01 | 161.75 | 355000 | 1049324.5 | 694324.5 | |
| 356 | 2026-01-16 | 176.88 | 356000 | 1148477.7 | 792477.7 |