Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-03-28 | 5.63 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-04-01 | 5.29 | 2000 | 1939.6 | -60.4 | |
| 3 | 1996-05-02 | 5.5 | 3000 | 3016.6 | 16.6 | |
| 4 | 1996-06-03 | 4.68 | 4000 | 3566.9 | -433.1 | |
| 5 | 1996-07-01 | 6.95 | 5000 | 6296.9 | 1296.9 | |
| 6 | 1996-08-01 | 7.33 | 6000 | 7641.2 | 1641.2 | |
| 7 | 1996-09-02 | 6.55 | 7000 | 7828.1 | 828.1 | |
| 8 | 1996-10-03 | 8.81 | 8000 | 11529.1 | 3529.1 | |
| 9 | 1996-11-01 | 9.16 | 9000 | 12987.1 | 3987.1 | |
| 10 | 1996-12-02 | 11.13 | 10000 | 16780.2 | 6780.2 | |
| 11 | 1997-01-02 | 8.41 | 11000 | 13679.4 | 2679.4 | |
| 12 | 1997-02-17 | 8.86 | 12000 | 15411.3 | 3411.3 | |
| 13 | 1997-03-03 | 9.46 | 13000 | 17455.0 | 4455.0 | |
| 14 | 1997-04-01 | 10.75 | 14000 | 20835.2 | 6835.2 | |
| 15 | 1997-05-05 | 11.74 | 15000 | 23754.0 | 8754.0 | |
| 16 | 1997-06-02 | 9.78 | 16000 | 20788.3 | 4788.3 | |
| 17 | 1997-07-02 | 8.1 | 17000 | 18217.3 | 1217.3 | |
| 18 | 1997-08-01 | 9.14 | 18000 | 21556.3 | 3556.3 | |
| 19 | 1997-09-01 | 9.23 | 19000 | 22768.5 | 3768.5 | |
| 20 | 1997-10-06 | 7.57 | 20000 | 19673.7 | -326.3 | |
| 21 | 1997-11-03 | 7.55 | 21000 | 20621.7 | -378.3 | |
| 22 | 1997-12-01 | 7.03 | 22000 | 20201.4 | -1798.6 | |
| 23 | 1998-01-05 | 7.61 | 23000 | 22868.1 | -131.9 | |
| 24 | 1998-02-09 | 7.44 | 24000 | 23357.2 | -642.8 | |
| 25 | 1998-03-02 | 7.41 | 25000 | 24263.0 | -737.0 | |
| 26 | 1998-04-01 | 7.57 | 26000 | 25786.9 | -213.1 | |
| 27 | 1998-05-04 | 7.8 | 27000 | 27570.4 | 570.4 | |
| 28 | 1998-06-01 | 7.95 | 28000 | 29100.6 | 1100.6 | |
| 29 | 1998-07-01 | 7.59 | 29000 | 28782.9 | -217.1 | |
| 30 | 1998-08-03 | 7.55 | 30000 | 29631.2 | -368.8 | |
| 31 | 1998-09-01 | 6.62 | 31000 | 26981.2 | -4018.8 | |
| 32 | 1998-10-05 | 7.34 | 32000 | 30915.7 | -1084.3 | |
| 33 | 1998-11-02 | 6.83 | 33000 | 29767.7 | -3232.3 | |
| 34 | 1998-12-01 | 6.38 | 34000 | 28806.4 | -5193.6 | |
| 35 | 1999-01-04 | 6.36 | 35000 | 29716.1 | -5283.9 | |
| 36 | 1999-02-01 | 6.33 | 36000 | 30575.9 | -5424.1 | |
| 37 | 1999-03-01 | 6.08 | 37000 | 30368.3 | -6631.7 | |
| 38 | 1999-04-01 | 6.86 | 38000 | 35264.3 | -2735.7 | |
| 39 | 1999-05-04 | 7.44 | 39000 | 39245.8 | 245.8 | |
| 40 | 1999-06-01 | 7.68 | 40000 | 41511.8 | 1511.8 | |
| 41 | 1999-07-01 | 8.68 | 41000 | 47917.0 | 6917.0 | |
| 42 | 1999-08-02 | 9.34 | 42000 | 52560.4 | 10560.4 | |
| 43 | 1999-09-01 | 9.08 | 43000 | 52097.3 | 9097.3 | |
| 44 | 1999-10-08 | 8.31 | 44000 | 48679.3 | 4679.3 | |
| 45 | 1999-11-01 | 9.13 | 45000 | 54482.8 | 9482.8 | |
| 46 | 1999-12-01 | 8.5 | 46000 | 51723.4 | 5723.4 | |
| 47 | 2000-01-04 | 7.37 | 47000 | 45847.2 | -1152.8 | |
| 48 | 2000-02-14 | 7.58 | 48000 | 48153.6 | 153.6 | |
| 49 | 2000-03-01 | 7.37 | 49000 | 47819.5 | -1180.5 | |
| 50 | 2000-04-03 | 8.82 | 50000 | 58227.7 | 8227.7 | |
| 51 | 2000-05-08 | 9.22 | 51000 | 61868.4 | 10868.4 | |
| 52 | 2000-06-01 | 11.91 | 52000 | 80918.9 | 28918.9 | |
| 53 | 2000-07-03 | 9.95 | 53000 | 68602.3 | 15602.3 | |
| 54 | 2000-08-01 | 12.4 | 54000 | 86494.3 | 32494.3 | |
| 55 | 2000-09-01 | 13.95 | 55000 | 98306.1 | 43306.1 | |
| 56 | 2000-10-09 | 15.28 | 56000 | 108678.6 | 52678.6 | |
| 57 | 2000-11-01 | 15.8 | 57000 | 113377.1 | 56377.1 | |
| 58 | 2000-12-01 | 18.91 | 58000 | 136693.7 | 78693.7 | |
| 59 | 2001-01-02 | 17.23 | 59000 | 125549.6 | 66549.6 | |
| 60 | 2001-02-05 | 17.48 | 60000 | 128371.3 | 68371.3 | |
| 61 | 2001-03-01 | 17.48 | 61000 | 129371.3 | 68371.3 | |
| 62 | 2001-04-02 | 20.24 | 62000 | 150798.3 | 88798.3 | |
| 63 | 2001-05-08 | 19.31 | 63000 | 144869.4 | 81869.4 | |
| 64 | 2001-06-01 | 18.63 | 64000 | 140767.8 | 76767.8 | |
| 65 | 2001-07-02 | 19.24 | 65000 | 146376.9 | 81376.9 | |
| 66 | 2001-08-01 | 18.35 | 66000 | 140605.9 | 74605.9 | |
| 67 | 2001-09-03 | 17.37 | 67000 | 134096.7 | 67096.7 | |
| 68 | 2001-10-08 | 14.16 | 68000 | 110315.4 | 42315.4 | |
| 69 | 2001-11-01 | 13.6 | 69000 | 106952.7 | 37952.7 | |
| 70 | 2001-12-03 | 14.86 | 70000 | 117861.5 | 47861.5 | |
| 71 | 2002-01-04 | 13.62 | 71000 | 109026.5 | 38026.5 | |
| 72 | 2002-02-01 | 11.07 | 72000 | 89614.1 | 17614.1 | |
| 73 | 2002-03-01 | 10.84 | 73000 | 88752.2 | 15752.2 | |
| 74 | 2002-04-01 | 14.14 | 74000 | 116770.8 | 42770.8 | |
| 75 | 2002-05-08 | 17.3 | 75000 | 143866.7 | 68866.7 | |
| 76 | 2002-06-03 | 15.77 | 76000 | 132143.2 | 56143.2 | |
| 77 | 2002-07-01 | 17.95 | 77000 | 151410.3 | 74410.3 | |
| 78 | 2002-08-01 | 16.94 | 78000 | 143890.8 | 65890.8 | |
| 79 | 2002-09-02 | 16.43 | 79000 | 140558.8 | 61558.8 | |
| 80 | 2002-10-08 | 14.07 | 80000 | 121369.0 | 41369.0 | |
| 81 | 2002-11-01 | 13.62 | 81000 | 118487.3 | 37487.3 | |
| 82 | 2002-12-02 | 11.19 | 82000 | 98347.5 | 16347.5 | |
| 83 | 2003-01-02 | 10.65 | 83000 | 94601.5 | 11601.5 | |
| 84 | 2003-02-10 | 14.25 | 84000 | 127579.4 | 43579.4 | |
| 85 | 2003-03-03 | 13.39 | 85000 | 120879.9 | 35879.9 | |
| 86 | 2003-04-01 | 14.23 | 86000 | 129463.1 | 43463.1 | |
| 87 | 2003-05-12 | 13.72 | 87000 | 125823.2 | 38823.2 | |
| 88 | 2003-06-02 | 14.35 | 88000 | 132600.8 | 44600.8 | |
| 89 | 2003-07-01 | 14.37 | 89000 | 133785.6 | 44785.6 | |
| 90 | 2003-08-01 | 16.36 | 90000 | 153312.6 | 63312.6 | |
| 91 | 2003-09-01 | 13.32 | 91000 | 125824.2 | 34824.2 | |
| 92 | 2003-10-08 | 13.53 | 92000 | 128807.9 | 36807.9 | |
| 93 | 2003-11-03 | 13.13 | 93000 | 125999.9 | 32999.9 | |
| 94 | 2003-12-01 | 12.64 | 94000 | 122297.6 | 28297.6 | |
| 95 | 2004-01-02 | 13.76 | 95000 | 134134.1 | 39134.1 | |
| 96 | 2004-02-02 | 16.15 | 96000 | 158432.2 | 62432.2 | |
| 97 | 2004-03-01 | 20.17 | 97000 | 198868.5 | 101868.5 | |
| 98 | 2004-04-01 | 19.57 | 98000 | 193952.8 | 95952.8 | |
| 99 | 2004-05-10 | 15.94 | 99000 | 158976.8 | 59976.8 | |
| 100 | 2004-06-01 | 16.03 | 100000 | 160874.5 | 60874.5 | |
| 101 | 2004-07-01 | 14.35 | 101000 | 145014.2 | 44014.2 | |
| 102 | 2004-08-02 | 13.89 | 102000 | 141365.7 | 39365.7 | |
| 103 | 2004-09-01 | 16.42 | 103000 | 168114.8 | 65114.8 | |
| 104 | 2004-10-08 | 16.07 | 104000 | 165531.4 | 61531.4 | |
| 105 | 2004-11-01 | 13.26 | 105000 | 137586.6 | 32586.6 | |
| 106 | 2004-12-01 | 14.42 | 106000 | 150622.8 | 44622.8 | |
| 107 | 2005-01-04 | 11.01 | 107000 | 116004.0 | 9004.0 | |
| 108 | 2005-02-01 | 10.7 | 108000 | 113737.7 | 5737.7 | |
| 109 | 2005-03-01 | 11.82 | 109000 | 126643.0 | 17643.0 | |
| 110 | 2005-04-01 | 10.21 | 110000 | 110393.0 | 393.0 | |
| 111 | 2005-05-09 | 7.36 | 111000 | 80578.1 | -30421.9 | |
| 112 | 2005-06-01 | 6.77 | 112000 | 75118.7 | -36881.3 | |
| 113 | 2005-07-01 | 6.84 | 113000 | 76895.4 | -36104.6 | |
| 114 | 2005-08-01 | 5.99 | 114000 | 68339.7 | -45660.3 | |
| 115 | 2005-09-01 | 7.12 | 115000 | 82231.8 | -32768.2 | |
| 116 | 2005-10-10 | 6.34 | 116000 | 74223.3 | -41776.7 | |
| 117 | 2005-11-01 | 5.64 | 117000 | 67028.3 | -49971.7 | |
| 118 | 2005-12-01 | 5.99 | 118000 | 72187.8 | -45812.2 | |
| 119 | 2006-01-04 | 5.92 | 119000 | 72344.2 | -46655.8 | |
| 120 | 2006-02-06 | 6.73 | 120000 | 83242.7 | -36757.3 | |
| 121 | 2006-03-09 | 7.92 | 121000 | 98961.7 | -22038.3 | |
| 122 | 2006-04-17 | 7.75 | 122000 | 97837.5 | -24162.5 | |
| 123 | 2006-05-08 | 5.96 | 123000 | 76240.2 | -46759.8 | |
| 124 | 2006-06-01 | 7.5 | 124000 | 96939.8 | -27060.2 | |
| 125 | 2006-07-03 | 8.73 | 125000 | 113838.0 | -11162.0 | |
| 126 | 2006-08-01 | 7.4 | 126000 | 97495.0 | -28505.0 | |
| 127 | 2006-09-01 | 9.64 | 127000 | 128006.9 | 1006.9 | |
| 128 | 2006-10-09 | 9.61 | 128000 | 128608.6 | 608.6 | |
| 129 | 2006-11-01 | 8.98 | 129000 | 121177.4 | -7822.6 | |
| 130 | 2006-12-01 | 10.21 | 130000 | 138775.2 | 8775.2 | |
| 131 | 2007-01-04 | 9.92 | 131000 | 135833.5 | 4833.5 | |
| 132 | 2007-02-01 | 12.28 | 132000 | 169148.8 | 37148.8 | |
| 133 | 2007-03-01 | 14.73 | 133000 | 203895.9 | 70895.9 | |
| 134 | 2007-04-02 | 18.1 | 134000 | 251544.1 | 117544.1 | |
| 135 | 2007-05-08 | 27.16 | 135000 | 378455.2 | 243455.2 | |
| 136 | 2007-06-01 | 23.75 | 136000 | 331939.3 | 195939.3 | |
| 137 | 2007-07-02 | 19.33 | 137000 | 271163.6 | 134163.6 | |
| 138 | 2007-08-01 | 21.96 | 138000 | 309057.6 | 171057.6 | |
| 139 | 2007-09-03 | 30.35 | 139000 | 428135.6 | 289135.6 | |
| 140 | 2007-10-08 | 33.06 | 140000 | 467364.5 | 327364.5 | |
| 141 | 2007-11-01 | 27.51 | 141000 | 389904.9 | 248904.9 | |
| 142 | 2007-12-03 | 25.05 | 142000 | 356038.8 | 214038.8 | |
| 143 | 2008-01-03 | 30.63 | 143000 | 436348.1 | 293348.1 | |
| 144 | 2008-02-01 | 23.09 | 144000 | 329935.0 | 185935.0 | |
| 145 | 2008-03-03 | 27.79 | 145000 | 398093.6 | 253093.6 | |
| 146 | 2008-04-01 | 26.74 | 146000 | 384052.3 | 238052.3 | |
| 147 | 2008-05-05 | 24.35 | 147000 | 350726.0 | 203726.0 | |
| 148 | 2008-06-02 | 21.82 | 148000 | 315285.1 | 167285.1 | |
| 149 | 2008-07-01 | 16 | 149000 | 232189.8 | 83189.8 | |
| 150 | 2008-08-01 | 17.05 | 150000 | 248427.3 | 98427.3 | |
| 151 | 2008-09-01 | 12.28 | 151000 | 179925.9 | 28925.9 | |
| 152 | 2008-10-06 | 10.7 | 152000 | 157775.8 | 5775.8 | |
| 153 | 2008-11-03 | 7.33 | 153000 | 109083.8 | -43916.2 | |
| 154 | 2008-12-01 | 10.35 | 154000 | 155026.9 | 1026.9 | |
| 155 | 2009-01-05 | 13.05 | 155000 | 196468.8 | 41468.8 | |
| 156 | 2009-02-02 | 13.29 | 156000 | 201082.0 | 45082.0 | |
| 157 | 2009-03-02 | 13.82 | 157000 | 210101.0 | 53101.0 | |
| 158 | 2009-04-01 | 15.19 | 158000 | 231928.7 | 73928.7 | |
| 159 | 2009-05-04 | 16.1 | 159000 | 246823.1 | 87823.1 | |
| 160 | 2009-06-01 | 16.17 | 160000 | 248896.2 | 88896.2 | |
| 161 | 2009-07-01 | 21.82 | 161000 | 336863.7 | 175863.7 | |
| 162 | 2009-08-03 | 25.37 | 162000 | 392669.6 | 230669.6 | |
| 163 | 2009-09-01 | 17.4 | 163000 | 270312.2 | 107312.2 | |
| 164 | 2009-10-09 | 19.37 | 164000 | 301916.5 | 137916.5 | |
| 165 | 2009-11-02 | 21.37 | 165000 | 334090.2 | 169090.2 | |
| 166 | 2009-12-01 | 27.86 | 166000 | 436552.3 | 270552.3 | |
| 167 | 2010-01-04 | 26.39 | 167000 | 414518.1 | 247518.1 | |
| 168 | 2010-02-01 | 24.1 | 168000 | 379548.2 | 211548.2 | |
| 169 | 2010-03-01 | 26.39 | 169000 | 416613.1 | 247613.1 | |
| 170 | 2010-04-01 | 28.25 | 170000 | 446976.5 | 276976.5 | |
| 171 | 2010-05-04 | 28.7 | 171000 | 455096.5 | 284096.5 | |
| 172 | 2010-06-01 | 20.35 | 172000 | 323690.4 | 151690.4 | |
| 173 | 2010-07-01 | 17.05 | 173000 | 272200.1 | 99200.1 | |
| 174 | 2010-08-02 | 22.35 | 174000 | 357813.6 | 183813.6 | |
| 175 | 2010-09-01 | 23.05 | 175000 | 370020.3 | 195020.3 | |
| 176 | 2010-10-08 | 22.98 | 176000 | 369896.5 | 193896.5 | |
| 177 | 2010-11-01 | 26.67 | 177000 | 430292.5 | 253292.5 | |
| 178 | 2011-01-10 | 27.44 | 178000 | 443715.6 | 265715.6 | |
| 179 | 2011-02-01 | 22.46 | 179000 | 364187.1 | 185187.1 | |
| 180 | 2011-03-01 | 24.25 | 180000 | 394211.8 | 214211.8 | |
| 181 | 2011-04-01 | 26.84 | 181000 | 437315.2 | 256315.2 | |
| 182 | 2011-05-03 | 26.63 | 182000 | 434893.6 | 252893.6 | |
| 183 | 2011-06-01 | 25.58 | 183000 | 418746.1 | 235746.1 | |
| 184 | 2011-07-01 | 29.83 | 184000 | 489318.8 | 305318.8 | |
| 185 | 2011-08-01 | 29.86 | 185000 | 490810.9 | 305810.9 | |
| 186 | 2011-09-01 | 26.18 | 186000 | 431322.5 | 245322.5 | |
| 187 | 2011-10-10 | 25.09 | 187000 | 414364.5 | 227364.5 | |
| 188 | 2011-11-01 | 26.07 | 188000 | 431549.3 | 243549.3 | |
| 189 | 2011-12-01 | 25.3 | 189000 | 419803.1 | 230803.1 | |
| 190 | 2012-01-04 | 19.75 | 190000 | 328711.9 | 138711.9 | |
| 191 | 2012-02-01 | 19.37 | 191000 | 323387.3 | 132387.3 | |
| 192 | 2012-03-01 | 22.49 | 192000 | 376476.6 | 184476.6 | |
| 193 | 2012-04-05 | 21.4 | 193000 | 359230.2 | 166230.2 | |
| 194 | 2012-05-02 | 22.1 | 194000 | 371980.8 | 177980.8 | |
| 195 | 2012-06-01 | 23.79 | 195000 | 401426.4 | 206426.4 | |
| 196 | 2012-07-02 | 23.58 | 196000 | 398882.9 | 202882.9 | |
| 197 | 2012-08-01 | 22.53 | 197000 | 382120.9 | 185120.9 | |
| 198 | 2012-09-03 | 22.38 | 198000 | 380576.8 | 182576.8 | |
| 199 | 2012-10-08 | 19.96 | 199000 | 340424.2 | 141424.2 | |
| 200 | 2012-11-01 | 22.03 | 200000 | 376728.7 | 176728.7 | |
| 201 | 2012-12-03 | 19.19 | 201000 | 329162.7 | 128162.7 | |
| 202 | 2013-01-04 | 21.68 | 202000 | 372873.2 | 170873.2 | |
| 203 | 2013-02-01 | 25.61 | 203000 | 441465.1 | 238465.1 | |
| 204 | 2013-03-01 | 25.79 | 204000 | 445567.9 | 241567.9 | |
| 205 | 2013-04-01 | 25.05 | 205000 | 433783.1 | 228783.1 | |
| 206 | 2013-05-02 | 25.72 | 206000 | 446385.3 | 240385.3 | |
| 207 | 2013-06-03 | 31.16 | 207000 | 541799.6 | 334799.6 | |
| 208 | 2013-07-01 | 27.97 | 208000 | 487333.0 | 279333.0 | |
| 209 | 2013-08-01 | 29.16 | 209000 | 509066.8 | 300066.8 | |
| 210 | 2013-09-02 | 33.86 | 210000 | 592118.1 | 382118.1 | |
| 211 | 2013-10-09 | 40.64 | 211000 | 711681.6 | 500681.6 | |
| 212 | 2013-11-01 | 39.16 | 212000 | 686764.0 | 474764.0 | |
| 213 | 2013-12-02 | 39.41 | 213000 | 692148.4 | 479148.4 | |
| 214 | 2014-01-02 | 42.5 | 214000 | 747417.3 | 533417.3 | |
| 215 | 2014-02-07 | 51.41 | 215000 | 905111.1 | 690111.1 | |
| 216 | 2014-03-03 | 46.88 | 216000 | 826357.1 | 610357.1 | |
| 217 | 2014-04-01 | 45.38 | 217000 | 800916.5 | 583916.5 | |
| 218 | 2014-05-05 | 40.92 | 218000 | 723201.5 | 505201.5 | |
| 219 | 2014-06-03 | 37.27 | 219000 | 659693.1 | 440693.1 | |
| 220 | 2014-07-01 | 38.32 | 220000 | 679278.5 | 459278.5 | |
| 221 | 2014-08-01 | 41.73 | 221000 | 740725.7 | 519725.7 | |
| 222 | 2014-09-01 | 47.76 | 222000 | 848760.9 | 626760.9 | |
| 223 | 2014-10-08 | 48.22 | 223000 | 857935.7 | 634935.7 | |
| 224 | 2014-11-03 | 45.13 | 224000 | 803958.1 | 579958.1 | |
| 225 | 2014-12-01 | 49.73 | 225000 | 886903.7 | 661903.7 | |
| 226 | 2015-01-05 | 47.52 | 226000 | 848489.7 | 622489.7 | |
| 227 | 2015-02-02 | 57.59 | 227000 | 1029293.9 | 802293.9 | |
| 228 | 2015-03-02 | 59.03 | 228000 | 1056030.7 | 828030.7 | |
| 229 | 2015-04-09 | 75.74 | 229000 | 1355968.0 | 1126968.0 | |
| 230 | 2015-05-04 | 84.06 | 230000 | 1505920.4 | 1275920.4 | |
| 231 | 2015-06-01 | 97.78 | 231000 | 1752711.9 | 1521711.9 | |
| 232 | 2015-07-01 | 62.93 | 232000 | 1129023.7 | 897023.7 | |
| 233 | 2015-08-03 | 60.71 | 233000 | 1090194.8 | 857194.8 | |
| 234 | 2015-09-01 | 47.41 | 234000 | 852361.2 | 618361.2 | |
| 235 | 2015-10-08 | 56.01 | 235000 | 1007976.3 | 772976.3 | |
| 236 | 2015-11-02 | 65.14 | 236000 | 1173283.1 | 937283.1 | |
| 237 | 2015-12-01 | 67.87 | 237000 | 1223455.1 | 986455.1 | |
| 238 | 2016-01-04 | 63.42 | 238000 | 1144237.4 | 906237.4 | |
| 239 | 2016-02-01 | 49.27 | 239000 | 889940.1 | 650940.1 | |
| 240 | 2016-03-01 | 50.18 | 240000 | 907376.9 | 667376.9 | |
| 241 | 2016-04-01 | 56.64 | 241000 | 1025189.5 | 784189.5 | |
| 242 | 2016-05-03 | 51.24 | 242000 | 928449.0 | 686449.0 | |
| 243 | 2016-06-01 | 49.27 | 243000 | 893753.4 | 650753.4 | |
| 244 | 2016-07-01 | 49.52 | 244000 | 899288.3 | 655288.3 | |
| 245 | 2016-08-01 | 51.83 | 245000 | 942238.2 | 697238.2 | |
| 246 | 2016-09-01 | 53.27 | 246000 | 969416.5 | 723416.5 | |
| 247 | 2016-10-10 | 54.57 | 247000 | 994074.1 | 747074.1 | |
| 248 | 2016-11-01 | 52.75 | 248000 | 961920.1 | 713920.1 | |
| 249 | 2016-12-01 | 54.29 | 249000 | 991002.7 | 742002.7 | |
| 250 | 2017-01-03 | 50.85 | 250000 | 929209.4 | 679209.4 | |
| 251 | 2017-02-03 | 50.15 | 251000 | 917417.9 | 666417.9 | |
| 252 | 2017-03-01 | 51.55 | 252000 | 944028.8 | 692028.8 | |
| 253 | 2017-04-05 | 50.57 | 253000 | 927082.2 | 674082.2 | |
| 254 | 2017-05-02 | 48.39 | 254000 | 888117.0 | 634117.0 | |
| 255 | 2017-06-01 | 42.64 | 255000 | 783585.4 | 528585.4 | |
| 256 | 2017-07-03 | 45.9 | 256000 | 844493.7 | 588493.7 | |
| 257 | 2017-08-01 | 45.52 | 257000 | 838502.2 | 581502.2 | |
| 258 | 2017-09-01 | 44.5 | 258000 | 820713.3 | 562713.3 | |
| 259 | 2017-10-09 | 44.25 | 259000 | 817102.5 | 558102.5 | |
| 260 | 2017-11-01 | 41.76 | 260000 | 772123.2 | 512123.2 | |
| 261 | 2017-12-01 | 38 | 261000 | 703602.5 | 442602.5 | |
| 262 | 2018-01-02 | 37.02 | 262000 | 686457.0 | 424457.0 | |
| 263 | 2018-02-01 | 34.95 | 263000 | 649073.3 | 386073.3 | |
| 264 | 2018-03-01 | 34.46 | 264000 | 640973.2 | 376973.2 | |
| 265 | 2018-04-02 | 34.95 | 265000 | 651087.5 | 386087.5 | |
| 266 | 2018-05-02 | 30.11 | 266000 | 561922.6 | 295922.6 | |
| 267 | 2018-06-01 | 28.35 | 267000 | 530076.9 | 263076.9 | |
| 268 | 2018-07-02 | 24.81 | 268000 | 464887.4 | 196887.4 | |
| 269 | 2018-08-01 | 24.91 | 269000 | 467761.2 | 198761.2 | |
| 270 | 2018-09-03 | 24.49 | 270000 | 460874.4 | 190874.4 | |
| 271 | 2018-10-08 | 24.49 | 271000 | 461874.4 | 190874.4 | |
| 272 | 2018-11-01 | 23.19 | 272000 | 438356.8 | 166356.8 | |
| 273 | 2018-12-03 | 25.68 | 273000 | 486424.8 | 213424.8 | |
| 274 | 2019-01-02 | 23.33 | 274000 | 442911.7 | 168911.7 | |
| 275 | 2019-02-01 | 23.33 | 275000 | 443911.7 | 168911.7 | |
| 276 | 2019-03-01 | 29.02 | 276000 | 553178.2 | 277178.2 | |
| 277 | 2019-04-01 | 30.11 | 277000 | 574955.7 | 297955.7 | |
| 278 | 2019-05-06 | 29.05 | 278000 | 555714.8 | 277714.8 | |
| 279 | 2019-06-03 | 29.23 | 279000 | 560158.1 | 281158.1 | |
| 280 | 2019-07-01 | 33.76 | 280000 | 647970.2 | 367970.2 | |
| 281 | 2019-08-01 | 31.79 | 281000 | 611159.1 | 330159.1 | |
| 282 | 2019-09-02 | 34.39 | 282000 | 662143.8 | 380143.8 | |
| 283 | 2019-10-08 | 38.46 | 283000 | 741507.5 | 458507.5 | |
| 284 | 2019-11-01 | 30.7 | 284000 | 592894.9 | 308894.9 | |
| 285 | 2019-12-02 | 28.67 | 285000 | 554690.5 | 269690.5 | |
| 286 | 2020-01-02 | 31.2 | 286000 | 604639.5 | 318639.5 | |
| 287 | 2020-02-03 | 27.54 | 287000 | 534710.6 | 247710.6 | |
| 288 | 2020-03-02 | 29.37 | 288000 | 571241.5 | 283241.5 | |
| 289 | 2020-04-01 | 30.88 | 289000 | 601610.7 | 312610.7 | |
| 290 | 2020-05-06 | 29.4 | 290000 | 573777.0 | 283777.0 | |
| 291 | 2020-06-01 | 31.16 | 291000 | 609125.6 | 318125.6 | |
| 292 | 2020-07-01 | 29.48 | 292000 | 577284.4 | 285284.4 | |
| 293 | 2020-08-03 | 32.28 | 293000 | 633114.7 | 340114.7 | |
| 294 | 2020-09-01 | 34.07 | 294000 | 669222.4 | 375222.4 | |
| 295 | 2020-10-09 | 32.53 | 295000 | 639972.8 | 344972.8 | |
| 296 | 2020-11-02 | 33.79 | 296000 | 665761.2 | 369761.2 | |
| 297 | 2020-12-01 | 36.04 | 297000 | 711092.7 | 414092.7 | |
| 298 | 2021-01-04 | 33.72 | 298000 | 666317.6 | 368317.6 | |
| 299 | 2021-02-01 | 32.6 | 299000 | 645186.0 | 346186.0 | |
| 300 | 2021-03-01 | 34.32 | 300000 | 680226.5 | 380226.5 | |
| 301 | 2021-04-01 | 35.16 | 301000 | 697875.4 | 396875.4 | |
| 302 | 2021-05-06 | 31.3 | 302000 | 622260.0 | 320260.0 | |
| 303 | 2021-06-01 | 31.09 | 303000 | 619085.1 | 316085.1 | |
| 304 | 2021-07-01 | 29.93 | 304000 | 596986.4 | 292986.4 | |
| 305 | 2021-08-02 | 29.44 | 305000 | 588212.8 | 283212.8 | |
| 306 | 2021-09-01 | 31.58 | 306000 | 631970.1 | 325970.1 | |
| 307 | 2021-10-08 | 30.7 | 307000 | 615359.8 | 308359.8 | |
| 308 | 2021-11-01 | 30.18 | 308000 | 605936.8 | 297936.8 | |
| 309 | 2021-12-01 | 31.23 | 309000 | 628018.1 | 319018.1 | |
| 310 | 2022-01-04 | 33.09 | 310000 | 666421.6 | 356421.6 | |
| 311 | 2022-02-07 | 31.48 | 311000 | 634996.8 | 323996.8 | |
| 312 | 2022-03-01 | 32.21 | 312000 | 650721.9 | 338721.9 | |
| 313 | 2022-04-01 | 32.99 | 313000 | 667479.9 | 354479.9 | |
| 314 | 2022-05-05 | 28.46 | 314000 | 576825.3 | 262825.3 | |
| 315 | 2022-06-01 | 29.76 | 315000 | 604173.6 | 289173.6 | |
| 316 | 2022-07-01 | 30.46 | 316000 | 619384.7 | 303384.7 | |
| 317 | 2022-08-01 | 31.27 | 317000 | 636855.5 | 319855.5 | |
| 318 | 2022-09-01 | 30.81 | 318000 | 628487.0 | 310487.0 | |
| 319 | 2022-10-10 | 28.6 | 319000 | 584405.7 | 265405.7 | |
| 320 | 2022-11-01 | 29.9 | 320000 | 611969.5 | 291969.5 | |
| 321 | 2022-12-01 | 31.2 | 321000 | 639576.9 | 318576.9 | |
| 322 | 2023-01-03 | 30.07 | 322000 | 617412.8 | 295412.8 | |
| 323 | 2023-02-01 | 31.44 | 323000 | 646542.3 | 323542.3 | |
| 324 | 2023-03-01 | 32.39 | 324000 | 667078.4 | 343078.4 | |
| 325 | 2023-04-03 | 33.16 | 325000 | 683936.7 | 358936.7 | |
| 326 | 2023-05-04 | 32.77 | 326000 | 676892.8 | 350892.8 | |
| 327 | 2023-06-01 | 33.06 | 327000 | 683883.0 | 356883.0 | |
| 328 | 2023-07-03 | 34.04 | 328000 | 705155.4 | 377155.4 | |
| 329 | 2023-08-01 | 35.13 | 329000 | 728735.3 | 399735.3 | |
| 330 | 2023-09-01 | 36.04 | 330000 | 748612.3 | 418612.3 | |
| 331 | 2023-10-09 | 35.16 | 331000 | 731333.2 | 400333.2 | |
| 332 | 2023-11-01 | 33.2 | 332000 | 691564.9 | 359564.9 | |
| 333 | 2023-12-01 | 34.42 | 333000 | 717977.8 | 384977.8 | |
| 334 | 2024-01-02 | 34.28 | 334000 | 716057.5 | 382057.5 | |
| 335 | 2024-02-01 | 31.65 | 335000 | 662120.8 | 327120.8 | |
| 336 | 2024-03-01 | 36.88 | 336000 | 772532.9 | 436532.9 | |
| 337 | 2024-04-01 | 39.97 | 337000 | 838259.7 | 501259.7 | |
| 338 | 2024-05-06 | 48.15 | 338000 | 1010812.5 | 672812.5 | |
| 339 | 2024-06-03 | 55.73 | 339000 | 1170939.4 | 831939.4 | |
| 340 | 2024-07-01 | 51.69 | 340000 | 1087055.2 | 747055.2 | |
| 341 | 2024-08-01 | 45.87 | 341000 | 965659.0 | 624659.0 | |
| 342 | 2024-09-02 | 46.5 | 342000 | 979921.8 | 637921.8 | |
| 343 | 2024-10-08 | 56.61 | 343000 | 1193975.7 | 850975.7 | |
| 344 | 2024-11-01 | 57.03 | 344000 | 1203834.1 | 859834.1 | |
| 345 | 2024-12-02 | 58.89 | 345000 | 1244096.4 | 899096.4 | |
| 346 | 2025-01-02 | 61.38 | 346000 | 1297699.6 | 951699.6 | |
| 347 | 2025-02-05 | 55.98 | 347000 | 1184532.4 | 837532.4 | |
| 348 | 2025-03-03 | 54.36 | 348000 | 1151253.4 | 803253.4 | |
| 349 | 2025-04-01 | 54.61 | 349000 | 1157548.0 | 808548.0 | |
| 350 | 2025-05-06 | 49.2 | 350000 | 1043874.2 | 693874.2 | |
| 351 | 2025-06-03 | 48.6 | 351000 | 1032144.0 | 681144.0 | |
| 352 | 2025-07-01 | 48.99 | 352000 | 1041426.7 | 689426.7 | |
| 353 | 2025-08-01 | 49.62 | 353000 | 1055819.2 | 702819.2 | |
| 354 | 2025-09-01 | 50.61 | 354000 | 1077884.5 | 723884.5 | |
| 355 | 2025-10-09 | 49.59 | 355000 | 1057160.7 | 702160.7 | |
| 356 | 2025-11-03 | 48.5 | 356000 | 1034924.0 | 678924.0 | |
| 357 | 2025-12-01 | 47.13 | 357000 | 1006690.1 | 649690.1 | |
| 358 | 2026-01-16 | 47.9 | 358000 | 1024137.2 | 666137.2 |