Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-09-08 | 46.63 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-10-10 | 31.36 | 2000 | 1672.5 | -327.5 | |
| 3 | 2011-11-01 | 30.68 | 3000 | 2636.3 | -363.7 | |
| 4 | 2011-12-01 | 28.45 | 4000 | 3444.6 | -555.4 | |
| 5 | 2012-01-04 | 20.92 | 5000 | 3532.9 | -1467.1 | |
| 6 | 2012-02-01 | 20.46 | 6000 | 4455.2 | -1544.8 | |
| 7 | 2012-03-01 | 24.13 | 7000 | 6254.4 | -745.6 | |
| 8 | 2012-04-05 | 24 | 8000 | 7220.7 | -779.3 | |
| 9 | 2012-05-02 | 19.68 | 9000 | 6921.0 | -2079.0 | |
| 10 | 2012-06-01 | 20.2 | 10000 | 8103.9 | -1896.1 | |
| 11 | 2012-07-02 | 15.9 | 11000 | 7378.8 | -3621.2 | |
| 12 | 2012-08-01 | 14.22 | 12000 | 7599.1 | -4400.9 | |
| 13 | 2012-09-03 | 13.92 | 13000 | 8438.8 | -4561.2 | |
| 14 | 2012-10-08 | 13.32 | 14000 | 9075.1 | -4924.9 | |
| 15 | 2012-11-01 | 13.2 | 15000 | 9993.3 | -5006.7 | |
| 16 | 2012-12-03 | 10.6 | 16000 | 9024.9 | -6975.1 | |
| 17 | 2013-01-04 | 12.78 | 17000 | 11881.0 | -5119.0 | |
| 18 | 2013-02-01 | 12.72 | 18000 | 12825.2 | -5174.8 | |
| 19 | 2013-03-01 | 15.14 | 19000 | 16265.2 | -2734.8 | |
| 20 | 2013-04-01 | 14.68 | 20000 | 16771.1 | -3228.9 | |
| 21 | 2013-05-02 | 14.2 | 21000 | 17222.7 | -3777.3 | |
| 22 | 2013-06-03 | 16.08 | 22000 | 20502.9 | -1497.1 | |
| 23 | 2013-07-01 | 12.5 | 23000 | 16938.2 | -6061.8 | |
| 24 | 2013-08-01 | 13.94 | 24000 | 19889.5 | -4110.5 | |
| 25 | 2013-09-02 | 13.78 | 25000 | 20661.2 | -4338.8 | |
| 26 | 2013-10-08 | 15.3 | 26000 | 23940.2 | -2059.8 | |
| 27 | 2013-11-01 | 16.02 | 27000 | 26066.8 | -933.2 | |
| 28 | 2013-12-02 | 17.98 | 28000 | 30256.0 | 2256.0 | |
| 29 | 2014-01-02 | 16.92 | 29000 | 29472.3 | 472.3 | |
| 30 | 2014-02-07 | 17.52 | 30000 | 31517.4 | 1517.4 | |
| 31 | 2014-03-03 | 18.54 | 31000 | 34352.3 | 3352.3 | |
| 32 | 2014-04-01 | 16.7 | 32000 | 31943.0 | -57.0 | |
| 33 | 2014-05-05 | 16.02 | 33000 | 31642.3 | -1357.7 | |
| 34 | 2014-06-03 | 15.28 | 34000 | 31180.7 | -2819.3 | |
| 35 | 2014-07-01 | 14.88 | 35000 | 31364.5 | -3635.5 | |
| 36 | 2014-08-01 | 15.48 | 36000 | 33629.1 | -2370.9 | |
| 37 | 2014-09-01 | 17.34 | 37000 | 38669.9 | 1669.9 | |
| 38 | 2014-10-08 | 21.7 | 38000 | 49393.1 | 11393.1 | |
| 39 | 2014-11-03 | 23.38 | 39000 | 54217.1 | 15217.1 | |
| 40 | 2014-12-03 | 26.18 | 40000 | 61710.1 | 21710.1 | |
| 41 | 2015-01-05 | 23.02 | 41000 | 55261.5 | 14261.5 | |
| 42 | 2015-02-02 | 24.54 | 42000 | 59910.4 | 17910.4 | |
| 43 | 2015-03-02 | 28.84 | 43000 | 71408.2 | 28408.2 | |
| 44 | 2015-04-01 | 35.2 | 44000 | 88155.6 | 44155.6 | |
| 45 | 2015-05-04 | 40.28 | 45000 | 101878.1 | 56878.1 | |
| 46 | 2015-06-01 | 46.46 | 46000 | 118508.8 | 72508.8 | |
| 47 | 2015-07-01 | 38.26 | 47000 | 98592.5 | 51592.5 | |
| 48 | 2015-08-03 | 38.92 | 48000 | 101293.3 | 53293.3 | |
| 49 | 2015-09-01 | 25.3 | 49000 | 66845.8 | 17845.8 | |
| 50 | 2015-10-08 | 29.66 | 50000 | 79365.5 | 29365.5 | |
| 51 | 2015-11-02 | 32.66 | 51000 | 88393.0 | 37393.0 | |
| 52 | 2015-12-01 | 33.86 | 52000 | 92640.8 | 40640.8 | |
| 53 | 2016-01-04 | 30.14 | 53000 | 83462.9 | 30462.9 | |
| 54 | 2016-02-01 | 27.98 | 54000 | 78481.5 | 24481.5 | |
| 55 | 2016-03-01 | 25.06 | 55000 | 71291.1 | 16291.1 | |
| 56 | 2016-04-01 | 27.98 | 56000 | 80598.0 | 24598.0 | |
| 57 | 2016-05-03 | 27.38 | 57000 | 79869.6 | 22869.6 | |
| 58 | 2016-06-01 | 26.3 | 58000 | 77719.2 | 19719.2 | |
| 59 | 2016-07-01 | 30.9 | 59000 | 92312.7 | 33312.7 | |
| 60 | 2016-08-01 | 28.74 | 60000 | 86859.8 | 26859.8 | |
| 61 | 2016-09-01 | 29.58 | 61000 | 90398.4 | 29398.4 | |
| 62 | 2016-10-10 | 29.06 | 62000 | 89809.3 | 27809.3 | |
| 63 | 2016-11-01 | 30.1 | 63000 | 94023.4 | 31023.4 | |
| 64 | 2016-12-01 | 30.74 | 64000 | 97022.6 | 33022.6 | |
| 65 | 2017-01-03 | 29.26 | 65000 | 93351.3 | 28351.3 | |
| 66 | 2017-02-03 | 28.42 | 66000 | 91671.4 | 25671.4 | |
| 67 | 2017-03-01 | 27.46 | 67000 | 89574.8 | 22574.8 | |
| 68 | 2017-04-05 | 26.86 | 68000 | 88617.6 | 20617.6 | |
| 69 | 2017-05-02 | 22.74 | 69000 | 76024.7 | 7024.7 | |
| 70 | 2017-06-01 | 18.86 | 70000 | 64053.1 | -5946.9 | |
| 71 | 2017-07-03 | 20.06 | 71000 | 69128.6 | -1871.4 | |
| 72 | 2017-08-01 | 19.78 | 72000 | 69163.6 | -2836.4 | |
| 73 | 2017-09-01 | 20.78 | 73000 | 73660.3 | 660.3 | |
| 74 | 2017-10-09 | 23.38 | 74000 | 83876.7 | 9876.7 | |
| 75 | 2017-11-01 | 21.94 | 75000 | 79710.6 | 4710.6 | |
| 76 | 2017-12-01 | 22.7 | 76000 | 83471.8 | 7471.8 | |
| 77 | 2018-01-02 | 22.58 | 77000 | 84030.5 | 7030.5 | |
| 78 | 2018-02-01 | 20.98 | 78000 | 79076.2 | 1076.2 | |
| 79 | 2018-03-01 | 21.5 | 79000 | 82036.2 | 3036.2 | |
| 80 | 2018-04-02 | 20.46 | 80000 | 79067.9 | -932.1 | |
| 81 | 2018-05-02 | 21.3 | 81000 | 83314.1 | 2314.1 | |
| 82 | 2018-06-01 | 20.54 | 82000 | 81341.4 | -658.6 | |
| 83 | 2018-07-02 | 18.62 | 83000 | 74737.9 | -8262.1 | |
| 84 | 2018-08-01 | 19.26 | 84000 | 78306.8 | -5693.2 | |
| 85 | 2018-09-03 | 16.9 | 85000 | 69711.5 | -15288.5 | |
| 86 | 2018-10-08 | 16.06 | 86000 | 67246.6 | -18753.4 | |
| 87 | 2018-11-01 | 13.58 | 87000 | 57862.3 | -29137.7 | |
| 88 | 2018-12-03 | 14.82 | 88000 | 64145.8 | -23854.2 | |
| 89 | 2019-01-02 | 13.3 | 89000 | 58566.7 | -30433.3 | |
| 90 | 2019-02-01 | 15.5 | 90000 | 69254.4 | -20745.6 | |
| 91 | 2019-03-01 | 17.5 | 91000 | 79190.5 | -11809.5 | |
| 92 | 2019-04-01 | 18.38 | 92000 | 84172.6 | -7827.4 | |
| 93 | 2019-05-06 | 15.06 | 93000 | 69968.4 | -23031.6 | |
| 94 | 2019-06-03 | 14.82 | 94000 | 69853.4 | -24146.6 | |
| 95 | 2019-07-01 | 15.38 | 95000 | 73492.9 | -21507.1 | |
| 96 | 2019-08-01 | 14.22 | 96000 | 68949.9 | -27050.1 | |
| 97 | 2019-09-02 | 14.14 | 97000 | 69562.0 | -27438.0 | |
| 98 | 2019-10-08 | 13.5 | 98000 | 67413.5 | -30586.5 | |
| 99 | 2019-11-01 | 13.38 | 99000 | 67814.3 | -31185.7 | |
| 100 | 2019-12-02 | 12.82 | 100000 | 65976.0 | -34024.0 | |
| 101 | 2020-01-02 | 13.62 | 101000 | 71093.1 | -29906.9 | |
| 102 | 2020-02-03 | 12.02 | 102000 | 63741.5 | -38258.5 | |
| 103 | 2020-03-02 | 14.5 | 103000 | 77892.8 | -25107.2 | |
| 104 | 2020-04-01 | 13.22 | 104000 | 72016.7 | -31983.3 | |
| 105 | 2020-05-06 | 14.42 | 105000 | 79553.8 | -25446.2 | |
| 106 | 2020-06-01 | 18.78 | 106000 | 104607.5 | -1392.5 | |
| 107 | 2020-07-01 | 19.26 | 107000 | 108281.2 | 1281.2 | |
| 108 | 2020-08-03 | 20.66 | 108000 | 117152.1 | 9152.1 | |
| 109 | 2020-09-01 | 20.46 | 109000 | 117018.0 | 8018.0 | |
| 110 | 2020-10-09 | 24.34 | 110000 | 140209.1 | 30209.1 | |
| 111 | 2020-11-02 | 22.62 | 111000 | 131301.2 | 20301.2 | |
| 112 | 2020-12-01 | 27.38 | 112000 | 159931.3 | 47931.3 | |
| 113 | 2021-01-04 | 44.62 | 113000 | 261633.1 | 148633.1 | |
| 114 | 2021-02-01 | 38.5 | 114000 | 226748.0 | 112748.0 | |
| 115 | 2021-03-01 | 36.82 | 115000 | 217853.5 | 102853.5 | |
| 116 | 2021-04-01 | 35.1 | 116000 | 208676.7 | 92676.7 | |
| 117 | 2021-05-06 | 33.54 | 117000 | 200402.2 | 83402.2 | |
| 118 | 2021-06-01 | 36.54 | 118000 | 219327.3 | 101327.3 | |
| 119 | 2021-07-01 | 40.54 | 119000 | 244336.8 | 125336.8 | |
| 120 | 2021-08-02 | 44.38 | 120000 | 268480.7 | 148480.7 | |
| 121 | 2021-09-01 | 48.5 | 121000 | 294405.0 | 173405.0 | |
| 122 | 2021-10-08 | 44.7 | 122000 | 272338.3 | 150338.3 | |
| 123 | 2021-11-01 | 48.5 | 123000 | 296490.1 | 173490.1 | |
| 124 | 2021-12-01 | 44.5 | 124000 | 273037.3 | 149037.3 | |
| 125 | 2022-01-04 | 37.7 | 125000 | 232314.7 | 107314.7 | |
| 126 | 2022-02-07 | 34.22 | 126000 | 211870.3 | 85870.3 | |
| 127 | 2022-03-01 | 36.5 | 127000 | 226986.7 | 99986.7 | |
| 128 | 2022-04-01 | 30.46 | 128000 | 190425.1 | 62425.1 | |
| 129 | 2022-05-05 | 23.38 | 129000 | 147163.4 | 18163.4 | |
| 130 | 2022-06-01 | 26.54 | 130000 | 168053.8 | 38053.8 | |
| 131 | 2022-07-01 | 36.62 | 131000 | 232881.3 | 101881.3 | |
| 132 | 2022-08-01 | 38.06 | 132000 | 243038.8 | 111038.8 | |
| 133 | 2022-09-01 | 34.46 | 133000 | 221050.4 | 88050.4 | |
| 134 | 2022-10-10 | 29.66 | 134000 | 191259.9 | 57259.9 | |
| 135 | 2022-11-01 | 31.74 | 135000 | 205672.6 | 70672.6 | |
| 136 | 2022-12-01 | 30.22 | 136000 | 196823.1 | 60823.1 | |
| 137 | 2023-01-03 | 28.54 | 137000 | 186881.2 | 49881.2 | |
| 138 | 2023-02-01 | 30.7 | 138000 | 202025.0 | 64025.0 | |
| 139 | 2023-03-01 | 29.58 | 139000 | 195654.7 | 56654.7 | |
| 140 | 2023-04-03 | 28.38 | 140000 | 188717.4 | 48717.4 | |
| 141 | 2023-05-04 | 27.06 | 141000 | 180939.9 | 39939.9 | |
| 142 | 2023-06-01 | 25.54 | 142000 | 171776.2 | 29776.2 | |
| 143 | 2023-07-03 | 25.98 | 143000 | 175735.5 | 32735.5 | |
| 144 | 2023-08-01 | 23.54 | 144000 | 160230.7 | 16230.7 | |
| 145 | 2023-09-01 | 20.3 | 145000 | 139176.9 | -5823.1 | |
| 146 | 2023-10-09 | 20.74 | 146000 | 143193.5 | -2806.5 | |
| 147 | 2023-11-01 | 19.98 | 147000 | 138946.3 | -8053.7 | |
| 148 | 2023-12-01 | 19.9 | 148000 | 139390.0 | -8610.0 | |
| 149 | 2024-01-02 | 19.86 | 149000 | 140109.8 | -8890.2 | |
| 150 | 2024-02-01 | 15.82 | 150000 | 112608.1 | -37391.9 | |
| 151 | 2024-03-01 | 17.46 | 151000 | 125281.8 | -25718.2 | |
| 152 | 2024-04-01 | 17.14 | 152000 | 123985.7 | -28014.3 | |
| 153 | 2024-05-06 | 15.5 | 153000 | 113122.4 | -39877.6 | |
| 154 | 2024-06-03 | 14.02 | 154000 | 103321.0 | -50679.0 | |
| 155 | 2024-07-01 | 11.82 | 155000 | 88108.0 | -66892.0 | |
| 156 | 2024-08-01 | 11.43 | 156000 | 86200.9 | -69799.1 | |
| 157 | 2024-09-02 | 10.71 | 157000 | 81770.9 | -75229.1 | |
| 158 | 2024-10-08 | 14.63 | 158000 | 112700.2 | -45299.8 | |
| 159 | 2024-11-01 | 14.03 | 159000 | 109078.1 | -49921.9 | |
| 160 | 2024-12-02 | 14.75 | 160000 | 115675.9 | -44324.1 | |
| 161 | 2025-01-02 | 13.43 | 161000 | 106323.9 | -54676.1 | |
| 162 | 2025-02-05 | 12.23 | 162000 | 97823.6 | -64176.4 | |
| 163 | 2025-03-03 | 12.55 | 163000 | 101383.2 | -61616.8 | |
| 164 | 2025-04-01 | 12.15 | 164000 | 99151.8 | -64848.2 | |
| 165 | 2025-05-06 | 12.11 | 165000 | 99825.4 | -65174.6 | |
| 166 | 2025-06-03 | 13.91 | 166000 | 115663.2 | -50336.8 | |
| 167 | 2025-07-01 | 14.99 | 167000 | 125643.5 | -41356.5 | |
| 168 | 2025-08-01 | 16.51 | 168000 | 139383.9 | -28616.1 | |
| 169 | 2025-09-01 | 17.03 | 169000 | 144773.9 | -24226.1 | |
| 170 | 2025-10-09 | 18.63 | 170000 | 159375.7 | -10624.3 | |
| 171 | 2025-11-03 | 18.39 | 171000 | 158322.6 | -12677.4 | |
| 172 | 2025-12-01 | 16.75 | 172000 | 145203.5 | -26796.5 | |
| 173 | 2026-01-16 | 17.59 | 173000 | 153485.4 | -19514.6 |