Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-04-22 | 16.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-05-04 | 31.35 | 2000 | 2949.6 | 949.6 | |
| 3 | 2015-06-01 | 69.53 | 3000 | 7541.9 | 4541.9 | |
| 4 | 2015-07-01 | 34.87 | 4000 | 4782.3 | 782.3 | |
| 5 | 2015-08-03 | 37.02 | 5000 | 6077.2 | 1077.2 | |
| 6 | 2015-09-01 | 23.78 | 6000 | 4903.7 | -1096.3 | |
| 7 | 2015-10-08 | 39.88 | 7000 | 9223.7 | 2223.7 | |
| 8 | 2015-11-02 | 43.29 | 8000 | 11012.4 | 3012.4 | |
| 9 | 2015-12-01 | 41.7 | 9000 | 11607.9 | 2607.9 | |
| 10 | 2016-01-04 | 37.16 | 10000 | 11344.1 | 1344.1 | |
| 11 | 2016-02-01 | 31.32 | 11000 | 10561.3 | -438.7 | |
| 12 | 2016-03-01 | 29.63 | 12000 | 10991.4 | -1008.6 | |
| 13 | 2016-04-01 | 33.94 | 13000 | 13590.3 | 590.3 | |
| 14 | 2016-05-03 | 32.99 | 14000 | 14209.9 | 209.9 | |
| 15 | 2016-06-01 | 32.97 | 15000 | 15201.3 | 201.3 | |
| 16 | 2016-07-01 | 34.09 | 16000 | 16717.6 | 717.6 | |
| 17 | 2016-08-01 | 32.75 | 17000 | 17060.5 | 60.5 | |
| 18 | 2016-09-19 | 35.66 | 18000 | 19576.4 | 1576.4 | |
| 19 | 2016-10-10 | 34.06 | 19000 | 19698.1 | 698.1 | |
| 20 | 2016-11-01 | 36.63 | 20000 | 22184.4 | 2184.4 | |
| 21 | 2016-12-01 | 43.24 | 21000 | 27187.6 | 6187.6 | |
| 22 | 2017-01-03 | 39.9 | 22000 | 26087.6 | 4087.6 | |
| 23 | 2017-02-03 | 34.22 | 23000 | 23373.8 | 373.8 | |
| 24 | 2017-03-01 | 36.33 | 24000 | 25815.1 | 1815.1 | |
| 25 | 2017-04-05 | 35.24 | 25000 | 26040.5 | 1040.5 | |
| 26 | 2017-05-02 | 30.39 | 26000 | 23456.6 | -2543.4 | |
| 27 | 2017-06-01 | 26.35 | 27000 | 21338.4 | -5661.6 | |
| 28 | 2017-07-03 | 27.24 | 28000 | 23059.1 | -4940.9 | |
| 29 | 2017-08-01 | 26.77 | 29000 | 23661.2 | -5338.8 | |
| 30 | 2017-09-01 | 30.79 | 30000 | 28214.4 | -1785.6 | |
| 31 | 2017-10-09 | 32.05 | 31000 | 30369.0 | -631.0 | |
| 32 | 2017-11-01 | 34.94 | 32000 | 34107.4 | 2107.4 | |
| 33 | 2017-12-01 | 33.5 | 33000 | 33701.7 | 701.7 | |
| 34 | 2018-01-02 | 31.42 | 34000 | 32609.2 | -1390.8 | |
| 35 | 2018-02-01 | 31.79 | 35000 | 33993.2 | -1006.8 | |
| 36 | 2018-03-01 | 37.06 | 36000 | 40628.4 | 4628.4 | |
| 37 | 2018-04-02 | 33.27 | 37000 | 37473.5 | 473.5 | |
| 38 | 2018-05-02 | 31.39 | 38000 | 36356.0 | -1644.0 | |
| 39 | 2018-06-01 | 32.05 | 39000 | 38120.4 | -879.6 | |
| 40 | 2018-07-02 | 29.32 | 40000 | 35873.3 | -4126.7 | |
| 41 | 2018-08-01 | 30.43 | 41000 | 38231.4 | -2768.6 | |
| 42 | 2018-09-03 | 30.67 | 42000 | 39532.9 | -2467.1 | |
| 43 | 2018-10-08 | 29.78 | 43000 | 39385.7 | -3614.3 | |
| 44 | 2018-11-01 | 26.9 | 44000 | 36576.8 | -7423.2 | |
| 45 | 2018-12-03 | 25.94 | 45000 | 36271.4 | -8728.6 | |
| 46 | 2019-01-02 | 24.24 | 46000 | 34894.4 | -11105.6 | |
| 47 | 2019-02-01 | 23 | 47000 | 34109.3 | -12890.7 | |
| 48 | 2019-03-01 | 25.51 | 48000 | 38831.7 | -9168.3 | |
| 49 | 2019-04-01 | 26.61 | 49000 | 41506.1 | -7493.9 | |
| 50 | 2019-05-06 | 23.75 | 50000 | 38045.1 | -11954.9 | |
| 51 | 2019-06-03 | 23.59 | 51000 | 38788.8 | -12211.2 | |
| 52 | 2019-07-01 | 24.2 | 52000 | 40791.8 | -11208.2 | |
| 53 | 2019-08-01 | 21.31 | 53000 | 36920.4 | -16079.6 | |
| 54 | 2019-09-02 | 20.95 | 54000 | 37296.7 | -16703.3 | |
| 55 | 2019-10-08 | 20.93 | 55000 | 38261.1 | -16738.9 | |
| 56 | 2019-11-01 | 19.3 | 56000 | 36281.4 | -19718.6 | |
| 57 | 2019-12-02 | 21.68 | 57000 | 41755.5 | -15244.5 | |
| 58 | 2020-01-02 | 22.12 | 58000 | 43602.9 | -14397.1 | |
| 59 | 2020-02-03 | 18.78 | 59000 | 38019.1 | -20980.9 | |
| 60 | 2020-03-02 | 20.42 | 60000 | 42339.2 | -17660.8 | |
| 61 | 2020-04-01 | 18.86 | 61000 | 40104.6 | -20895.4 | |
| 62 | 2020-05-06 | 18.69 | 62000 | 40743.2 | -21256.8 | |
| 63 | 2020-06-01 | 18.19 | 63000 | 40653.2 | -22346.8 | |
| 64 | 2020-07-01 | 18 | 64000 | 41228.5 | -22771.5 | |
| 65 | 2020-08-03 | 19.99 | 65000 | 46786.6 | -18213.4 | |
| 66 | 2020-09-01 | 25.72 | 66000 | 61197.7 | -4802.3 | |
| 67 | 2020-10-09 | 21.11 | 67000 | 51228.7 | -15771.3 | |
| 68 | 2020-11-02 | 19.45 | 68000 | 48200.3 | -19799.7 | |
| 69 | 2020-12-08 | 22.65 | 69000 | 57130.4 | -11869.6 | |
| 70 | 2021-01-04 | 64.15 | 70000 | 162806.5 | 92806.5 | |
| 71 | 2021-02-01 | 51.72 | 71000 | 132260.4 | 61260.4 | |
| 72 | 2021-03-01 | 46.36 | 72000 | 119553.6 | 47553.6 | |
| 73 | 2021-04-01 | 45.57 | 73000 | 118516.3 | 45516.3 | |
| 74 | 2021-05-06 | 50.95 | 74000 | 133508.4 | 59508.4 | |
| 75 | 2021-06-01 | 86.39 | 75000 | 227374.6 | 152374.6 | |
| 76 | 2021-07-01 | 78.19 | 76000 | 206792.6 | 130792.6 | |
| 77 | 2021-08-02 | 66.85 | 77000 | 177801.2 | 100801.2 | |
| 78 | 2021-09-01 | 58.73 | 78000 | 157204.4 | 79204.4 | |
| 79 | 2021-10-08 | 67.23 | 79000 | 180956.6 | 101956.6 | |
| 80 | 2021-11-01 | 59.17 | 80000 | 160262.3 | 80262.3 | |
| 81 | 2021-12-01 | 62.36 | 81000 | 169902.4 | 88902.4 | |
| 82 | 2022-01-04 | 57.53 | 82000 | 157742.9 | 75742.9 | |
| 83 | 2022-02-07 | 48.39 | 83000 | 133681.7 | 50681.7 | |
| 84 | 2022-03-01 | 52.31 | 84000 | 145511.0 | 61511.0 | |
| 85 | 2022-04-01 | 44.07 | 85000 | 123589.8 | 38589.8 | |
| 86 | 2022-05-05 | 38.49 | 86000 | 108941.2 | 22941.2 | |
| 87 | 2022-06-01 | 44.86 | 87000 | 127970.7 | 40970.7 | |
| 88 | 2022-07-01 | 47.97 | 88000 | 137842.5 | 49842.5 | |
| 89 | 2022-08-01 | 47.64 | 89000 | 137894.3 | 48894.3 | |
| 90 | 2022-09-01 | 41.13 | 90000 | 120051.1 | 30051.1 | |
| 91 | 2022-10-10 | 35.69 | 91000 | 105172.7 | 14172.7 | |
| 92 | 2022-11-01 | 39.03 | 92000 | 116015.1 | 24015.1 | |
| 93 | 2022-12-01 | 39.03 | 93000 | 117015.1 | 24015.1 | |
| 94 | 2023-01-03 | 41.33 | 94000 | 124910.7 | 30910.7 | |
| 95 | 2023-02-01 | 42.59 | 95000 | 129718.8 | 34718.8 | |
| 96 | 2023-03-01 | 48.74 | 96000 | 149450.2 | 53450.2 | |
| 97 | 2023-04-03 | 38.1 | 97000 | 117825.0 | 20825.0 | |
| 98 | 2023-05-04 | 34.14 | 98000 | 106578.6 | 8578.6 | |
| 99 | 2023-06-01 | 34.45 | 99000 | 108546.4 | 9546.4 | |
| 100 | 2023-07-03 | 35.26 | 100000 | 112098.6 | 12098.6 | |
| 101 | 2023-08-01 | 35.94 | 101000 | 115260.4 | 14260.4 | |
| 102 | 2023-09-01 | 39.26 | 102000 | 126907.8 | 24907.8 | |
| 103 | 2023-10-09 | 36.24 | 103000 | 118145.6 | 15145.6 | |
| 104 | 2023-11-01 | 34.24 | 104000 | 112625.4 | 8625.4 | |
| 105 | 2023-12-01 | 36.36 | 105000 | 120598.7 | 15598.7 | |
| 106 | 2024-01-02 | 36.89 | 106000 | 123356.7 | 17356.7 | |
| 107 | 2024-02-01 | 27.66 | 107000 | 93492.4 | -13507.6 | |
| 108 | 2024-03-01 | 31.58 | 108000 | 107742.2 | -257.8 | |
| 109 | 2024-04-01 | 31.41 | 109000 | 108162.2 | -837.8 | |
| 110 | 2024-05-06 | 37.87 | 110000 | 131407.6 | 21407.6 | |
| 111 | 2024-06-03 | 39.33 | 111000 | 137473.8 | 26473.8 | |
| 112 | 2024-07-01 | 40.52 | 112000 | 142633.3 | 30633.3 | |
| 113 | 2024-08-01 | 36.94 | 113000 | 131031.5 | 18031.5 | |
| 114 | 2024-09-02 | 32.44 | 114000 | 116069.3 | 2069.3 | |
| 115 | 2024-10-08 | 42.35 | 115000 | 152527.0 | 37527.0 | |
| 116 | 2024-11-01 | 40.23 | 116000 | 145891.6 | 29891.6 | |
| 117 | 2024-12-02 | 45.42 | 117000 | 165712.9 | 48712.9 | |
| 118 | 2025-01-02 | 42.4 | 118000 | 155694.5 | 37694.5 | |
| 119 | 2025-02-05 | 42.89 | 119000 | 158493.8 | 39493.8 | |
| 120 | 2025-03-03 | 40.5 | 120000 | 150661.9 | 30661.9 | |
| 121 | 2025-04-01 | 39.38 | 121000 | 147495.5 | 26495.5 | |
| 122 | 2025-05-06 | 38.41 | 122000 | 144862.4 | 22862.4 | |
| 123 | 2025-06-03 | 37.46 | 123000 | 142279.5 | 19279.5 | |
| 124 | 2025-07-01 | 40.21 | 124000 | 153724.5 | 29724.5 | |
| 125 | 2025-08-01 | 40.18 | 125000 | 154609.8 | 29609.8 | |
| 126 | 2025-09-01 | 47.27 | 126000 | 182891.6 | 56891.6 | |
| 127 | 2025-10-09 | 47.74 | 127000 | 185710.0 | 58710.0 | |
| 128 | 2025-11-03 | 52.8 | 128000 | 206393.6 | 78393.6 | |
| 129 | 2025-12-01 | 48.88 | 129000 | 192070.4 | 63070.4 | |
| 130 | 2026-01-16 | 52.95 | 130000 | 209063.2 | 79063.2 |