Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-07-09 | 370.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-08-03 | 331.66 | 2000 | 1895.3 | -104.7 | |
| 3 | 2020-09-01 | 251.05 | 3000 | 2434.6 | -565.4 | |
| 4 | 2020-10-09 | 232.3 | 4000 | 3252.8 | -747.2 | |
| 5 | 2020-11-02 | 265.35 | 5000 | 4715.6 | -284.4 | |
| 6 | 2020-12-01 | 247.69 | 6000 | 5401.8 | -598.2 | |
| 7 | 2021-01-04 | 246.01 | 7000 | 6365.1 | -634.9 | |
| 8 | 2021-02-01 | 215.56 | 8000 | 6577.3 | -1422.7 | |
| 9 | 2021-03-01 | 209 | 9000 | 7377.1 | -1622.9 | |
| 10 | 2021-04-01 | 183 | 10000 | 7459.4 | -2540.6 | |
| 11 | 2021-05-06 | 171.45 | 11000 | 7988.6 | -3011.4 | |
| 12 | 2021-06-01 | 201.95 | 12000 | 10409.7 | -1590.3 | |
| 13 | 2021-07-01 | 211.46 | 13000 | 11899.9 | -1100.1 | |
| 14 | 2021-08-02 | 191.47 | 14000 | 11775.0 | -2225.0 | |
| 15 | 2021-09-01 | 177.21 | 15000 | 11898.0 | -3102.0 | |
| 16 | 2021-10-08 | 170.22 | 16000 | 12428.7 | -3571.3 | |
| 17 | 2021-11-01 | 175.12 | 17000 | 13786.5 | -3213.5 | |
| 18 | 2021-12-01 | 189.11 | 18000 | 15887.9 | -2112.1 | |
| 19 | 2022-01-04 | 174.12 | 19000 | 15628.5 | -3371.5 | |
| 20 | 2022-02-07 | 142.32 | 20000 | 13774.2 | -6225.8 | |
| 21 | 2022-03-01 | 138.86 | 21000 | 14439.3 | -6560.7 | |
| 22 | 2022-04-01 | 109.65 | 22000 | 12401.9 | -9598.1 | |
| 23 | 2022-05-05 | 84.06 | 23000 | 10507.6 | -12492.4 | |
| 24 | 2022-06-01 | 96.07 | 24000 | 13008.9 | -10991.1 | |
| 25 | 2022-07-01 | 100.08 | 25000 | 14551.8 | -10448.2 | |
| 26 | 2022-08-01 | 115 | 26000 | 17721.2 | -8278.8 | |
| 27 | 2022-09-01 | 99.97 | 27000 | 16405.2 | -10594.8 | |
| 28 | 2022-10-10 | 88.81 | 28000 | 15573.8 | -12426.2 | |
| 29 | 2022-11-01 | 109.6 | 29000 | 20219.5 | -8780.5 | |
| 30 | 2022-12-01 | 105 | 30000 | 20370.9 | -9629.1 | |
| 31 | 2023-01-03 | 107.15 | 31000 | 21788.0 | -9212.0 | |
| 32 | 2023-02-01 | 118.47 | 32000 | 25089.9 | -6910.1 | |
| 33 | 2023-03-01 | 135.45 | 33000 | 29685.9 | -3314.1 | |
| 34 | 2023-04-03 | 155.71 | 34000 | 35126.2 | 1126.2 | |
| 35 | 2023-05-04 | 149.52 | 35000 | 34729.8 | -270.2 | |
| 36 | 2023-06-01 | 164.12 | 36000 | 39121.0 | 3121.0 | |
| 37 | 2023-07-03 | 154.06 | 37000 | 37723.1 | 723.1 | |
| 38 | 2023-08-01 | 140.02 | 38000 | 35285.2 | -2714.8 | |
| 39 | 2023-09-01 | 132.5 | 39000 | 34390.2 | -4609.8 | |
| 40 | 2023-10-09 | 133.67 | 40000 | 35693.9 | -4306.1 | |
| 41 | 2023-11-01 | 126.72 | 41000 | 34838.0 | -6162.0 | |
| 42 | 2023-12-01 | 137.91 | 42000 | 38914.4 | -3085.6 | |
| 43 | 2024-01-02 | 125.62 | 43000 | 36446.5 | -6553.5 | |
| 44 | 2024-02-01 | 86.63 | 44000 | 26134.2 | -17865.8 | |
| 45 | 2024-03-01 | 110.12 | 45000 | 34220.6 | -10779.4 | |
| 46 | 2024-04-01 | 185.98 | 46000 | 58794.6 | 12794.6 | |
| 47 | 2024-05-06 | 211.92 | 47000 | 67995.1 | 20995.1 | |
| 48 | 2024-06-03 | 164.38 | 48000 | 53741.8 | 5741.8 | |
| 49 | 2024-07-01 | 151.68 | 49000 | 50589.7 | 1589.7 | |
| 50 | 2024-08-01 | 164.92 | 50000 | 56005.6 | 6005.6 | |
| 51 | 2024-09-02 | 152.64 | 51000 | 52835.4 | 1835.4 | |
| 52 | 2024-10-08 | 235.19 | 52000 | 82409.6 | 30409.6 | |
| 53 | 2024-11-01 | 234.91 | 53000 | 83311.5 | 30311.5 | |
| 54 | 2024-12-02 | 295.3 | 54000 | 105729.0 | 51729.0 | |
| 55 | 2025-01-02 | 273.56 | 55000 | 98945.2 | 43945.2 | |
| 56 | 2025-02-05 | 278.61 | 56000 | 101771.7 | 45771.7 | |
| 57 | 2025-03-03 | 278.8 | 57000 | 102841.1 | 45841.1 | |
| 58 | 2025-04-01 | 261.06 | 58000 | 97297.4 | 39297.4 | |
| 59 | 2025-05-06 | 249.4 | 59000 | 93951.7 | 34951.7 | |
| 60 | 2025-06-03 | 262.62 | 60000 | 99931.8 | 39931.8 | |
| 61 | 2025-07-01 | 277.62 | 61000 | 106639.6 | 45639.6 | |
| 62 | 2025-08-01 | 269.12 | 62000 | 104374.6 | 42374.6 | |
| 63 | 2025-09-01 | 327.37 | 63000 | 127966.0 | 64966.0 | |
| 64 | 2025-10-09 | 398.91 | 64000 | 156930.4 | 92930.4 | |
| 65 | 2025-11-03 | 590.01 | 65000 | 233108.7 | 168108.7 | |
| 66 | 2025-12-01 | 453.12 | 66000 | 180024.5 | 114024.5 | |
| 67 | 2026-01-16 | 612.12 | 67000 | 244195.1 | 177195.1 |