Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-08-13 | 1 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-09-03 | 1.4 | 2000 | 2400.0 | 400.0 | |
| 3 | 1996-10-01 | 1.69 | 3000 | 3897.1 | 897.1 | |
| 4 | 1996-11-01 | 1.76 | 4000 | 5058.6 | 1058.6 | |
| 5 | 1996-12-02 | 2.15 | 5000 | 7179.5 | 2179.5 | |
| 6 | 1997-01-01 | 2.2 | 6000 | 8346.5 | 2346.5 | |
| 7 | 1997-02-03 | 2.3 | 7000 | 9725.8 | 2725.8 | |
| 8 | 1997-03-03 | 2.1 | 8000 | 9880.1 | 1880.1 | |
| 9 | 1997-04-01 | 1.42 | 9000 | 7680.8 | -1319.2 | |
| 10 | 1997-05-01 | 1.05 | 10000 | 6679.5 | -3320.5 | |
| 11 | 1997-06-02 | 0.99 | 11000 | 7297.8 | -3702.2 | |
| 12 | 1997-07-01 | 0.7 | 12000 | 6160.1 | -5839.9 | |
| 13 | 1997-08-01 | 0.68 | 13000 | 6984.1 | -6015.9 | |
| 14 | 1997-09-01 | 0.63 | 14000 | 7470.5 | -6529.5 | |
| 15 | 1997-10-01 | 0.57 | 15000 | 7759.1 | -7240.9 | |
| 16 | 1997-11-03 | 0.37 | 16000 | 6036.6 | -9963.4 | |
| 17 | 1997-12-01 | 0.15 | 17000 | 3447.3 | -13552.7 | |
| 18 | 1998-01-01 | 0.15 | 18000 | 4447.3 | -13552.7 | |
| 19 | 1998-02-02 | 0.13 | 19000 | 4854.3 | -14145.7 | |
| 20 | 1998-03-02 | 0.11 | 20000 | 5107.5 | -14892.5 | |
| 21 | 1998-04-01 | 0.21 | 21000 | 10750.6 | -10249.4 | |
| 22 | 1998-05-01 | 0.17 | 22000 | 9702.9 | -12297.1 | |
| 23 | 1998-06-01 | 0.12 | 23000 | 7849.1 | -15150.9 | |
| 24 | 1998-07-01 | 0.09 | 24000 | 6886.8 | -17113.2 | |
| 25 | 1998-08-03 | 0.06 | 25000 | 5591.2 | -19408.8 | |
| 26 | 1998-09-01 | 0.04 | 26000 | 4727.5 | -21272.5 | |
| 27 | 1998-10-01 | 0.05 | 27000 | 6909.3 | -20090.7 | |
| 28 | 1998-11-02 | 0.05 | 28000 | 7909.3 | -20090.7 | |
| 29 | 1998-12-01 | 0.05 | 29000 | 8909.3 | -20090.7 | |
| 30 | 1999-01-01 | 0.05 | 30000 | 9909.3 | -20090.7 | |
| 31 | 1999-02-01 | 0.05 | 31000 | 10909.3 | -20090.7 | |
| 32 | 1999-03-01 | 0.04 | 32000 | 9727.5 | -22272.5 | |
| 33 | 1999-04-01 | 0.04 | 33000 | 10727.5 | -22272.5 | |
| 34 | 1999-05-03 | 0.08 | 34000 | 22455.0 | -11545.0 | |
| 35 | 1999-06-01 | 0.09 | 35000 | 26261.8 | -8738.2 | |
| 36 | 1999-07-01 | 0.07 | 36000 | 21425.9 | -14574.1 | |
| 37 | 1999-08-02 | 0.08 | 37000 | 25486.7 | -11513.3 | |
| 38 | 1999-09-01 | 0.06 | 38000 | 20115.0 | -17885.0 | |
| 39 | 1999-10-01 | 0.08 | 39000 | 27820.0 | -11180.0 | |
| 40 | 1999-11-01 | 0.07 | 40000 | 25342.5 | -14657.5 | |
| 41 | 1999-12-01 | 0.045 | 41000 | 17291.6 | -23708.4 | |
| 42 | 2000-01-03 | 0.055 | 42000 | 22134.2 | -19865.8 | |
| 43 | 2000-02-01 | 0.055 | 43000 | 23134.2 | -19865.8 | |
| 44 | 2000-03-01 | 0.175 | 44000 | 74608.9 | 30608.9 | |
| 45 | 2000-04-03 | 0.19 | 45000 | 82003.9 | 37003.9 | |
| 46 | 2000-05-01 | 0.115 | 46000 | 50633.9 | 4633.9 | |
| 47 | 2000-06-01 | 0.105 | 47000 | 47231.0 | 231.0 | |
| 48 | 2000-07-03 | 0.09 | 48000 | 41483.7 | -6516.3 | |
| 49 | 2000-08-01 | 0.12 | 49000 | 56311.6 | 7311.6 | |
| 50 | 2000-09-01 | 0.085 | 50000 | 40887.4 | -9112.6 | |
| 51 | 2000-10-02 | 0.08 | 51000 | 39482.2 | -11517.8 | |
| 52 | 2000-11-01 | 0.065 | 52000 | 33079.3 | -18920.7 | |
| 53 | 2000-12-01 | 0.055 | 53000 | 28990.2 | -24009.8 | |
| 54 | 2001-01-01 | 0.05 | 54000 | 27354.7 | -26645.3 | |
| 55 | 2001-02-01 | 0.08 | 55000 | 44767.6 | -10232.4 | |
| 56 | 2001-03-01 | 0.07 | 56000 | 40171.6 | -15828.4 | |
| 57 | 2001-04-02 | 0.085 | 57000 | 49779.8 | -7220.2 | |
| 58 | 2001-05-01 | 0.065 | 58000 | 39066.9 | -18933.1 | |
| 59 | 2001-06-01 | 0.075 | 59000 | 46077.2 | -12922.8 | |
| 60 | 2001-07-02 | 0.07 | 60000 | 44005.4 | -15994.6 | |
| 61 | 2001-08-01 | 0.055 | 61000 | 35575.7 | -25424.3 | |
| 62 | 2001-09-03 | 0.05 | 62000 | 33341.5 | -28658.5 | |
| 63 | 2001-10-01 | 0.05 | 63000 | 34341.5 | -28658.5 | |
| 64 | 2001-11-01 | 0.04 | 64000 | 28473.2 | -35526.8 | |
| 65 | 2001-12-03 | 0.035 | 65000 | 25914.1 | -39085.9 | |
| 66 | 2002-01-01 | 0.04 | 66000 | 30616.1 | -35383.9 | |
| 67 | 2002-02-01 | 0.08 | 67000 | 62232.2 | -4767.8 | |
| 68 | 2002-03-01 | 0.13 | 68000 | 102127.2 | 34127.2 | |
| 69 | 2002-04-01 | 0.16 | 69000 | 126695.1 | 57695.1 | |
| 70 | 2002-05-01 | 0.13 | 70000 | 103939.7 | 33939.7 | |
| 71 | 2002-06-03 | 0.125 | 71000 | 100942.1 | 29942.1 | |
| 72 | 2002-07-01 | 0.11 | 72000 | 89829.0 | 17829.0 | |
| 73 | 2002-08-01 | 0.04 | 73000 | 33665.1 | -39334.9 | |
| 74 | 2002-09-02 | 0.04 | 74000 | 34665.1 | -39334.9 | |
| 75 | 2002-10-01 | 0.05 | 75000 | 44331.4 | -30668.6 | |
| 76 | 2002-11-01 | 0.045 | 76000 | 40898.2 | -35101.8 | |
| 77 | 2002-12-02 | 0.055 | 77000 | 50986.7 | -26013.3 | |
| 78 | 2003-01-01 | 0.075 | 78000 | 70527.4 | -7472.6 | |
| 79 | 2003-02-03 | 0.09 | 79000 | 85632.8 | 6632.8 | |
| 80 | 2003-03-03 | 0.075 | 80000 | 72360.7 | -7639.3 | |
| 81 | 2003-04-01 | 0.065 | 81000 | 63712.6 | -17287.4 | |
| 82 | 2003-05-01 | 0.065 | 82000 | 64712.6 | -17287.4 | |
| 83 | 2003-06-02 | 0.055 | 83000 | 55756.8 | -27243.2 | |
| 84 | 2003-07-01 | 0.05 | 84000 | 51688.0 | -32312.0 | |
| 85 | 2003-08-01 | 0.045 | 85000 | 47519.2 | -37480.8 | |
| 86 | 2003-09-01 | 0.07 | 86000 | 74918.8 | -11081.2 | |
| 87 | 2003-10-01 | 0.075 | 87000 | 81270.1 | -5729.9 | |
| 88 | 2003-11-03 | 0.085 | 88000 | 93106.1 | 5106.1 | |
| 89 | 2003-12-01 | 0.14 | 89000 | 154351.3 | 65351.3 | |
| 90 | 2004-01-01 | 0.115 | 90000 | 127788.5 | 37788.5 | |
| 91 | 2004-02-02 | 0.155 | 91000 | 173236.7 | 82236.7 | |
| 92 | 2004-03-01 | 0.155 | 92000 | 174236.7 | 82236.7 | |
| 93 | 2004-04-01 | 0.14 | 93000 | 158375.1 | 65375.1 | |
| 94 | 2004-05-03 | 0.1 | 94000 | 114125.1 | 20125.1 | |
| 95 | 2004-06-01 | 0.11 | 95000 | 126537.6 | 31537.6 | |
| 96 | 2004-07-01 | 0.095 | 96000 | 110282.5 | 14282.5 | |
| 97 | 2004-08-02 | 0.085 | 97000 | 99673.8 | 2673.8 | |
| 98 | 2004-09-01 | 0.09 | 98000 | 106536.9 | 8536.9 | |
| 99 | 2004-10-01 | 0.08 | 99000 | 95699.5 | -3300.5 | |
| 100 | 2004-11-01 | 0.08 | 100000 | 96699.5 | -3300.5 | |
| 101 | 2004-12-01 | 0.065 | 101000 | 79568.4 | -21431.6 | |
| 102 | 2005-01-03 | 0.075 | 102000 | 92809.6 | -9190.4 | |
| 103 | 2005-02-01 | 0.07 | 103000 | 87622.3 | -15377.7 | |
| 104 | 2005-03-01 | 0.06 | 104000 | 76104.9 | -27895.1 | |
| 105 | 2005-04-01 | 0.065 | 105000 | 83446.9 | -21553.1 | |
| 106 | 2005-05-02 | 0.065 | 106000 | 84446.9 | -21553.1 | |
| 107 | 2005-06-01 | 0.065 | 107000 | 85446.9 | -21553.1 | |
| 108 | 2005-07-01 | 0.065 | 108000 | 86446.9 | -21553.1 | |
| 109 | 2005-08-01 | 0.055 | 109000 | 74147.4 | -34852.6 | |
| 110 | 2005-09-01 | 0.06 | 110000 | 81888.1 | -28111.9 | |
| 111 | 2005-10-03 | 0.06 | 111000 | 82888.1 | -28111.9 | |
| 112 | 2005-11-01 | 0.055 | 112000 | 76980.7 | -35019.3 | |
| 113 | 2005-12-01 | 0.05 | 113000 | 70982.5 | -42017.5 | |
| 114 | 2006-01-02 | 0.05 | 114000 | 71982.5 | -42017.5 | |
| 115 | 2006-02-01 | 0.065 | 115000 | 94577.2 | -20422.8 | |
| 116 | 2006-03-01 | 0.06 | 116000 | 88302.1 | -27697.9 | |
| 117 | 2006-04-03 | 0.08 | 117000 | 118736.1 | 1736.1 | |
| 118 | 2006-05-01 | 0.065 | 118000 | 97473.1 | -20526.9 | |
| 119 | 2006-06-01 | 0.06 | 119000 | 90975.1 | -28024.9 | |
| 120 | 2006-07-03 | 0.055 | 120000 | 84393.9 | -35606.1 | |
| 121 | 2006-08-01 | 0.055 | 121000 | 85393.9 | -35606.1 | |
| 122 | 2006-09-01 | 0.045 | 122000 | 70867.7 | -51132.3 | |
| 123 | 2006-10-02 | 0.04 | 123000 | 63993.5 | -59006.5 | |
| 124 | 2006-11-01 | 0.045 | 124000 | 72992.7 | -51007.3 | |
| 125 | 2006-12-01 | 0.045 | 125000 | 73992.7 | -51007.3 | |
| 126 | 2007-01-01 | 0.04 | 126000 | 66771.3 | -59228.7 | |
| 127 | 2007-02-01 | 0.04 | 127000 | 67771.3 | -59228.7 | |
| 128 | 2007-03-01 | 0.04 | 128000 | 68771.3 | -59228.7 | |
| 129 | 2007-04-02 | 0.045 | 129000 | 78367.7 | -50632.3 | |
| 130 | 2007-05-01 | 0.04 | 130000 | 70660.2 | -59339.8 | |
| 131 | 2007-06-01 | 0.055 | 131000 | 98157.8 | -32842.2 | |
| 132 | 2007-07-02 | 0.04 | 132000 | 72387.5 | -59612.5 | |
| 133 | 2007-08-01 | 0.04 | 133000 | 73387.5 | -59612.5 | |
| 134 | 2007-09-03 | 0.045 | 134000 | 83560.9 | -50439.1 | |
| 135 | 2007-10-01 | 0.05 | 135000 | 93845.4 | -41154.6 | |
| 136 | 2007-11-01 | 0.04 | 136000 | 76076.4 | -59923.6 | |
| 137 | 2007-12-03 | 0.04 | 137000 | 77076.4 | -59923.6 | |
| 138 | 2008-01-01 | 0.045 | 138000 | 87710.9 | -50289.1 | |
| 139 | 2008-02-01 | 0.045 | 139000 | 88710.9 | -50289.1 | |
| 140 | 2008-03-03 | 0.045 | 140000 | 89710.9 | -50289.1 | |
| 141 | 2008-04-01 | 0.05 | 141000 | 100678.8 | -40321.2 | |
| 142 | 2008-05-01 | 0.045 | 142000 | 91610.9 | -50389.1 | |
| 143 | 2008-06-02 | 0.045 | 143000 | 92610.9 | -50389.1 | |
| 144 | 2008-07-01 | 0.045 | 144000 | 93610.9 | -50389.1 | |
| 145 | 2008-08-01 | 0.045 | 145000 | 94610.9 | -50389.1 | |
| 146 | 2008-09-01 | 0.04 | 146000 | 85098.6 | -60901.4 | |
| 147 | 2008-10-01 | 0.03 | 147000 | 64823.9 | -82176.1 | |
| 148 | 2008-11-03 | 0.025 | 148000 | 55019.9 | -92980.1 | |
| 149 | 2008-12-01 | 0.02 | 149000 | 45016.0 | -103984.0 | |
| 150 | 2009-01-01 | 0.025 | 150000 | 57269.9 | -92730.1 | |
| 151 | 2009-02-02 | 0.04 | 151000 | 92631.9 | -58368.1 | |
| 152 | 2009-03-02 | 0.035 | 152000 | 82052.9 | -69947.1 | |
| 153 | 2009-04-01 | 0.035 | 153000 | 83052.9 | -69947.1 | |
| 154 | 2009-05-01 | 0.035 | 154000 | 84052.9 | -69947.1 | |
| 155 | 2009-06-01 | 0.04 | 155000 | 97060.5 | -57939.5 | |
| 156 | 2009-07-01 | 0.04 | 156000 | 98060.5 | -57939.5 | |
| 157 | 2009-08-03 | 0.035 | 157000 | 86802.9 | -70197.1 | |
| 158 | 2009-09-01 | 0.04 | 158000 | 100203.3 | -57796.7 | |
| 159 | 2009-10-01 | 0.04 | 159000 | 101203.3 | -57796.7 | |
| 160 | 2009-11-02 | 0.04 | 160000 | 102203.3 | -57796.7 | |
| 161 | 2009-12-01 | 0.04 | 161000 | 103203.3 | -57796.7 | |
| 162 | 2010-01-04 | 0.035 | 162000 | 91302.9 | -70697.1 | |
| 163 | 2010-02-01 | 0.03 | 163000 | 79259.6 | -83740.4 | |
| 164 | 2010-03-01 | 0.03 | 164000 | 80259.6 | -83740.4 | |
| 165 | 2010-04-05 | 0.035 | 165000 | 94636.3 | -70363.7 | |
| 166 | 2010-05-03 | 0.035 | 166000 | 95636.3 | -70363.7 | |
| 167 | 2010-06-01 | 0.03 | 167000 | 82973.9 | -84026.1 | |
| 168 | 2010-07-02 | 0.03 | 168000 | 83973.9 | -84026.1 | |
| 169 | 2010-08-03 | 0.03 | 169000 | 84973.9 | -84026.1 | |
| 170 | 2010-09-02 | 0.03 | 170000 | 85973.9 | -84026.1 | |
| 171 | 2010-10-01 | 0.03 | 171000 | 86973.9 | -84026.1 | |
| 172 | 2010-11-01 | 0.045 | 172000 | 131460.9 | -40539.1 | |
| 173 | 2010-12-01 | 0.05 | 173000 | 147067.7 | -25932.3 | |
| 174 | 2011-01-04 | 0.065 | 174000 | 192188.0 | 18188.0 | |
| 175 | 2011-02-01 | 0.075 | 175000 | 222755.3 | 47755.3 | |
| 176 | 2011-03-01 | 0.07 | 176000 | 208905.0 | 32905.0 | |
| 177 | 2011-04-01 | 0.085 | 177000 | 254670.3 | 77670.3 | |
| 178 | 2011-05-02 | 0.8 | 178000 | 2397897.3 | 2219897.3 | |
| 179 | 2011-06-01 | 0.64 | 179000 | 1919317.8 | 1740317.8 | |
| 180 | 2011-07-04 | 0.56 | 180000 | 1680403.1 | 1500403.1 | |
| 181 | 2011-08-02 | 0.61 | 181000 | 1831439.1 | 1650439.1 | |
| 182 | 2011-09-01 | 0.7 | 182000 | 2102651.4 | 1920651.4 | |
| 183 | 2011-10-03 | 0.65 | 183000 | 1953462.0 | 1770462.0 | |
| 184 | 2011-11-01 | 0.63 | 184000 | 1894355.5 | 1710355.5 | |
| 185 | 2011-12-01 | 0.62 | 185000 | 1865286.4 | 1680286.4 | |
| 186 | 2012-01-02 | 0.55 | 186000 | 1655689.5 | 1469689.5 | |
| 187 | 2012-02-01 | 0.62 | 187000 | 1867413.6 | 1680413.6 | |
| 188 | 2012-03-01 | 0.55 | 188000 | 1657576.6 | 1469576.6 | |
| 189 | 2012-04-02 | 0.5 | 189000 | 1507887.8 | 1318887.8 | |
| 190 | 2012-05-01 | 0.43 | 190000 | 1297783.5 | 1107783.5 | |
| 191 | 2012-06-01 | 0.325 | 191000 | 981882.9 | 790882.9 | |
| 192 | 2012-07-02 | 0.34 | 192000 | 1028200.6 | 836200.6 | |
| 193 | 2012-08-01 | 0.3 | 193000 | 908235.8 | 715235.8 | |
| 194 | 2012-09-03 | 0.305 | 194000 | 924373.1 | 730373.1 | |
| 195 | 2012-10-01 | 0.28 | 195000 | 849604.8 | 654604.8 | |
| 196 | 2012-11-01 | 0.25 | 196000 | 759575.7 | 563575.7 | |
| 197 | 2012-12-03 | 0.25 | 197000 | 760575.7 | 563575.7 | |
| 198 | 2013-01-01 | 0.2 | 198000 | 609460.6 | 411460.6 | |
| 199 | 2013-02-01 | 0.205 | 199000 | 625697.1 | 426697.1 | |
| 200 | 2013-03-01 | 0.15 | 200000 | 458827.1 | 258827.1 | |
| 201 | 2013-04-01 | 0.12 | 201000 | 368061.7 | 167061.7 | |
| 202 | 2013-05-01 | 0.17 | 202000 | 522420.7 | 320420.7 | |
| 203 | 2013-06-03 | 0.1 | 203000 | 308306.3 | 105306.3 | |
| 204 | 2013-07-01 | 0.085 | 204000 | 263060.4 | 59060.4 | |
| 205 | 2013-08-01 | 0.06 | 205000 | 186689.7 | -18310.3 | |
| 206 | 2013-09-02 | 0.065 | 206000 | 203247.1 | -2752.9 | |
| 207 | 2013-10-01 | 0.045 | 207000 | 141709.6 | -65290.4 | |
| 208 | 2013-11-01 | 0.02 | 208000 | 63982.0 | -144018.0 | |
| 209 | 2013-12-02 | 0.03 | 209000 | 96973.0 | -112027.0 | |
| 210 | 2014-01-01 | 0.025 | 210000 | 81810.9 | -128189.1 | |
| 211 | 2014-02-03 | 0.025 | 211000 | 82810.9 | -128189.1 | |
| 212 | 2014-03-03 | 0.03 | 212000 | 100373.0 | -111627.0 | |
| 213 | 2014-04-01 | 0.03 | 213000 | 101373.0 | -111627.0 | |
| 214 | 2014-05-01 | 0.02 | 214000 | 68582.0 | -145418.0 | |
| 215 | 2014-06-02 | 0.05 | 215000 | 172455.1 | -42544.9 | |
| 216 | 2014-07-01 | 0.05 | 216000 | 173455.1 | -42544.9 | |
| 217 | 2014-08-01 | 0.045 | 217000 | 157109.6 | -59890.4 | |
| 218 | 2014-09-01 | 0.025 | 218000 | 88283.1 | -129716.9 | |
| 219 | 2014-10-01 | 0.05 | 219000 | 177566.2 | -41433.8 | |
| 220 | 2014-11-03 | 0.03 | 220000 | 107539.7 | -112460.3 | |
| 221 | 2014-12-01 | 0.015 | 221000 | 54769.9 | -166230.1 | |
| 222 | 2015-01-01 | 0.035 | 222000 | 128796.3 | -93203.7 | |
| 223 | 2015-02-02 | 0.02 | 223000 | 74597.9 | -148402.1 | |
| 224 | 2015-03-02 | 0.035 | 224000 | 131546.3 | -92453.7 | |
| 225 | 2015-04-01 | 0.01 | 225000 | 38584.7 | -186415.3 | |
| 226 | 2015-05-01 | 0.04 | 226000 | 155338.7 | -70661.3 | |
| 227 | 2015-06-01 | 0.015 | 227000 | 59252.0 | -167748.0 | |
| 228 | 2015-07-01 | 0.015 | 228000 | 60252.0 | -167748.0 | |
| 229 | 2015-08-03 | 0.015 | 229000 | 61252.0 | -167748.0 | |
| 230 | 2015-09-01 | 0.025 | 230000 | 103086.7 | -126913.3 | |
| 231 | 2015-10-01 | 0.025 | 231000 | 104086.7 | -126913.3 | |
| 232 | 2015-11-02 | 0.02 | 232000 | 84269.3 | -147730.7 | |
| 233 | 2015-12-01 | 0.03 | 233000 | 127404.0 | -105596.0 | |
| 234 | 2022-02-02 | 53.01 | 234000 | 225123857.6 | 224889857.6 | |
| 235 | 2022-03-01 | 47.931 | 235000 | 203555265.6 | 203320265.6 | |
| 236 | 2022-04-01 | 58.161 | 236000 | 247001434.0 | 246765434.0 | |
| 237 | 2022-05-02 | 58.341 | 237000 | 247766868.2 | 247529868.2 | |
| 238 | 2022-06-01 | 63.932 | 238000 | 271512139.9 | 271274139.9 | |
| 239 | 2022-07-01 | 57.882 | 239000 | 245819458.4 | 245580458.4 | |
| 240 | 2022-08-01 | 65.582 | 240000 | 278521640.7 | 278281640.7 | |
| 241 | 2022-09-01 | 82.943 | 241000 | 352253454.0 | 352012454.0 | |
| 242 | 2022-10-03 | 87.013 | 242000 | 369539475.8 | 369297475.8 | |
| 243 | 2022-11-01 | 95.943 | 243000 | 407465699.8 | 407222699.8 | |
| 244 | 2022-12-01 | 95.034 | 244000 | 403606216.8 | 403362216.8 | |
| 245 | 2023-01-03 | 82.474 | 245000 | 350265317.2 | 350020317.2 | |
| 246 | 2023-02-01 | 85.974 | 246000 | 365130742.5 | 364884742.5 | |
| 247 | 2023-03-01 | 75.196 | 247000 | 319357681.3 | 319110681.3 | |
| 248 | 2023-04-03 | 77.466 | 248000 | 328999379.4 | 328751379.4 | |
| 249 | 2023-05-01 | 77.896 | 249000 | 330826596.5 | 330577596.5 | |
| 250 | 2023-06-01 | 90.008 | 250000 | 382267615.7 | 382017615.7 | |
| 251 | 2023-07-03 | 92.728 | 251000 | 393820565.7 | 393569565.7 | |
| 252 | 2023-08-01 | 97.428 | 252000 | 413782706.4 | 413530706.4 | |
| 253 | 2023-09-01 | 108.7 | 253000 | 461656583.5 | 461403583.5 | |
| 254 | 2023-10-02 | 106.14 | 254000 | 450785082.5 | 450531082.5 | |
| 255 | 2023-11-01 | 116.26 | 255000 | 493766533.2 | 493511533.2 | |
| 256 | 2023-12-01 | 121.572 | 256000 | 516328068.4 | 516072068.4 | |
| 257 | 2024-01-02 | 116.942 | 257000 | 496665009.6 | 496408009.6 | |
| 258 | 2024-02-01 | 129.322 | 258000 | 549245175.5 | 548987175.5 | |
| 259 | 2024-03-01 | 171.682 | 259000 | 729153891.4 | 728894891.4 | |
| 260 | 2024-04-01 | 188.025 | 260000 | 798565557.9 | 798305557.9 | |
| 261 | 2024-05-01 | 186.605 | 261000 | 792535641.4 | 792274641.4 | |
| 262 | 2024-06-03 | 210.658 | 262000 | 894692852.5 | 894430852.5 | |
| 263 | 2024-07-01 | 207.448 | 263000 | 881060550.9 | 880797550.9 | |
| 264 | 2024-08-01 | 179.968 | 264000 | 764350163.3 | 764086163.3 | |
| 265 | 2024-09-03 | 180.531 | 265000 | 766742305.8 | 766477305.8 | |
| 266 | 2024-10-01 | 268.361 | 266000 | 1139770523.9 | 1139504523.9 | |
| 267 | 2024-11-01 | 260.851 | 267000 | 1107875396.6 | 1107608396.6 | |
| 268 | 2024-12-02 | 252.684 | 268000 | 1073189857.7 | 1072921857.7 | |
| 269 | 2025-01-02 | 245.704 | 269000 | 1043545667.6 | 1043276667.6 | |
| 270 | 2025-02-03 | 309.414 | 270000 | 1314133611.6 | 1313863611.6 | |
| 271 | 2025-03-03 | 235.394 | 271000 | 999759147.2 | 999488147.2 | |
| 272 | 2025-04-01 | 210.432 | 272000 | 893742203.5 | 893470203.5 | |
| 273 | 2025-05-01 | 244.107 | 273000 | 1036766929.5 | 1036493929.5 | |
| 274 | 2025-06-02 | 317.31 | 274000 | 1347674415.4 | 1347400415.4 | |
| 275 | 2025-07-01 | 311.8 | 275000 | 1324273423.5 | 1323998423.5 | |
| 276 | 2025-08-01 | 344.65 | 276000 | 1463794570.9 | 1463518570.9 | |
| 277 | 2025-09-02 | 311.458 | 277000 | 1322822788.7 | 1322545788.7 | |
| 278 | 2025-10-01 | 355.168 | 278000 | 1508468672.1 | 1508190672.1 | |
| 279 | 2025-11-03 | 381.978 | 279000 | 1622337039.4 | 1622058039.4 | |
| 280 | 2025-12-01 | 363.706 | 280000 | 1544733197.3 | 1544453197.3 | |
| 281 | 2026-01-02 | 370.906 | 281000 | 1575314058.5 | 1575033058.5 |