Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-27 | 16 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-01 | 16.313 | 2000 | 2019.6 | 19.6 | |
| 3 | 1997-08-01 | 18.125 | 3000 | 3243.9 | 243.9 | |
| 4 | 1997-09-02 | 18.125 | 4000 | 4243.9 | 243.9 | |
| 5 | 1997-10-01 | 18.813 | 5000 | 5405.0 | 405.0 | |
| 6 | 1997-11-03 | 17.063 | 6000 | 5902.2 | -97.8 | |
| 7 | 1997-12-01 | 17 | 7000 | 6880.4 | -119.6 | |
| 8 | 1998-01-02 | 19.188 | 8000 | 8766.0 | 766.0 | |
| 9 | 1998-02-02 | 19.688 | 9000 | 9994.4 | 994.4 | |
| 10 | 1998-03-02 | 19.5 | 10000 | 10899.0 | 899.0 | |
| 11 | 1998-04-01 | 21.625 | 11000 | 13086.7 | 2086.7 | |
| 12 | 1998-05-01 | 23 | 12000 | 14918.8 | 2918.8 | |
| 13 | 1998-06-01 | 22.5 | 13000 | 15594.4 | 2594.4 | |
| 14 | 1998-07-01 | 23.688 | 14000 | 17417.8 | 3417.8 | |
| 15 | 1998-08-03 | 21.875 | 15000 | 17084.7 | 2084.7 | |
| 16 | 1998-09-01 | 19.063 | 16000 | 15888.5 | -111.5 | |
| 17 | 1998-10-01 | 19 | 17000 | 16836.0 | -164.0 | |
| 18 | 1998-11-02 | 19.313 | 18000 | 18113.3 | 113.3 | |
| 19 | 1998-12-01 | 19.625 | 19000 | 19406.0 | 406.0 | |
| 20 | 1999-01-04 | 18.125 | 20000 | 18922.7 | -1077.3 | |
| 21 | 1999-02-01 | 17.75 | 21000 | 19531.2 | -1468.8 | |
| 22 | 1999-03-01 | 13.875 | 22000 | 16267.3 | -5732.7 | |
| 23 | 1999-04-01 | 14.688 | 23000 | 18220.5 | -4779.5 | |
| 24 | 1999-05-03 | 16.125 | 24000 | 21003.1 | -2996.9 | |
| 25 | 1999-06-01 | 16.063 | 25000 | 21922.4 | -3077.6 | |
| 26 | 1999-07-01 | 18.063 | 26000 | 25651.9 | -348.1 | |
| 27 | 1999-08-02 | 15.938 | 27000 | 23634.1 | -3365.9 | |
| 28 | 1999-09-01 | 14.25 | 28000 | 22131.0 | -5869.0 | |
| 29 | 1999-10-01 | 11.625 | 29000 | 19054.3 | -9945.7 | |
| 30 | 1999-11-01 | 7.625 | 30000 | 13498.0 | -16502.0 | |
| 31 | 1999-12-01 | 7.938 | 31000 | 15052.0 | -15948.0 | |
| 32 | 2000-01-03 | 7.063 | 32000 | 14392.9 | -17607.1 | |
| 33 | 2000-02-01 | 7.063 | 33000 | 15392.9 | -17607.1 | |
| 34 | 2000-03-01 | 7.813 | 34000 | 18027.4 | -15972.6 | |
| 35 | 2000-04-03 | 6.563 | 35000 | 16143.2 | -18856.8 | |
| 36 | 2000-05-01 | 6.938 | 36000 | 18065.6 | -17934.4 | |
| 37 | 2000-06-01 | 6.063 | 37000 | 16787.2 | -20212.8 | |
| 38 | 2000-07-03 | 3.938 | 38000 | 11903.5 | -26096.5 | |
| 39 | 2000-08-01 | 4.5 | 39000 | 14602.3 | -24397.7 | |
| 40 | 2000-09-01 | 5.5 | 40000 | 18847.2 | -21152.8 | |
| 41 | 2000-10-02 | 4.875 | 41000 | 17705.5 | -23294.5 | |
| 42 | 2000-11-01 | 2.875 | 42000 | 11441.7 | -30558.3 | |
| 43 | 2000-12-01 | 3.188 | 43000 | 13687.4 | -29312.6 | |
| 44 | 2001-01-02 | 2.125 | 44000 | 10123.5 | -33876.5 | |
| 45 | 2001-02-01 | 2.45 | 45000 | 12671.8 | -32328.2 | |
| 46 | 2001-03-01 | 2.55 | 46000 | 14189.0 | -31811.0 | |
| 47 | 2001-04-02 | 2.31 | 47000 | 13853.6 | -33146.4 | |
| 48 | 2001-05-01 | 1.8 | 48000 | 11795.0 | -36205.0 | |
| 49 | 2001-06-01 | 3.5 | 49000 | 23934.7 | -25065.3 | |
| 50 | 2001-07-02 | 3.66 | 50000 | 26028.8 | -23971.2 | |
| 51 | 2001-08-01 | 3.79 | 51000 | 27953.4 | -23046.6 | |
| 52 | 2001-09-04 | 3.4 | 52000 | 26076.9 | -25923.1 | |
| 53 | 2001-10-01 | 3.04 | 53000 | 24315.8 | -28684.2 | |
| 54 | 2001-11-01 | 3.07 | 54000 | 25555.8 | -28444.2 | |
| 55 | 2001-12-03 | 3.3 | 55000 | 28470.4 | -26529.6 | |
| 56 | 2002-01-02 | 3.65 | 56000 | 32490.0 | -23510.0 | |
| 57 | 2002-02-01 | 4.2 | 57000 | 38385.7 | -18614.3 | |
| 58 | 2002-03-01 | 4 | 58000 | 37557.8 | -20442.2 | |
| 59 | 2002-04-01 | 4.06 | 59000 | 39121.2 | -19878.8 | |
| 60 | 2002-05-01 | 4.45 | 60000 | 43879.1 | -16120.9 | |
| 61 | 2002-06-03 | 4.44 | 61000 | 44780.5 | -16219.5 | |
| 62 | 2002-07-01 | 4.8 | 62000 | 49411.4 | -12588.6 | |
| 63 | 2002-08-01 | 3.78 | 63000 | 39911.5 | -23088.5 | |
| 64 | 2002-09-03 | 3.1 | 64000 | 33731.6 | -30268.4 | |
| 65 | 2002-10-01 | 2.94 | 65000 | 32990.6 | -32009.4 | |
| 66 | 2002-11-01 | 3.39 | 66000 | 39040.2 | -26959.8 | |
| 67 | 2002-12-02 | 3.34 | 67000 | 39464.4 | -27535.6 | |
| 68 | 2003-01-02 | 3.35 | 68000 | 40582.6 | -27417.4 | |
| 69 | 2003-02-03 | 3.05 | 69000 | 37948.3 | -31051.7 | |
| 70 | 2003-03-03 | 2.75 | 70000 | 35215.7 | -34784.3 | |
| 71 | 2003-04-01 | 2.42 | 71000 | 31989.8 | -39010.2 | |
| 72 | 2003-05-01 | 1.96 | 72000 | 26909.1 | -45090.9 | |
| 73 | 2003-06-02 | 2.8 | 73000 | 39441.6 | -33558.4 | |
| 74 | 2003-07-01 | 2.76 | 74000 | 39878.1 | -34121.9 | |
| 75 | 2003-08-01 | 3.31 | 75000 | 48824.8 | -26175.2 | |
| 76 | 2003-09-02 | 3.7 | 76000 | 55577.6 | -20422.4 | |
| 77 | 2003-10-01 | 4.01 | 77000 | 61234.1 | -15765.9 | |
| 78 | 2003-11-03 | 4.14 | 78000 | 64219.3 | -13780.7 | |
| 79 | 2003-12-01 | 4.82 | 79000 | 75767.4 | -3232.6 | |
| 80 | 2004-01-02 | 5.3 | 80000 | 84312.7 | 4312.7 | |
| 81 | 2004-02-02 | 6.68 | 81000 | 107265.8 | 26265.8 | |
| 82 | 2004-03-01 | 6.6 | 82000 | 106981.1 | 24981.1 | |
| 83 | 2004-04-01 | 7.27 | 83000 | 118841.3 | 35841.3 | |
| 84 | 2004-05-03 | 6.99 | 84000 | 115264.2 | 31264.2 | |
| 85 | 2004-06-01 | 7.05 | 85000 | 117253.6 | 32253.6 | |
| 86 | 2004-07-01 | 6.37 | 86000 | 106944.1 | 20944.1 | |
| 87 | 2004-08-02 | 6.17 | 87000 | 104586.3 | 17586.3 | |
| 88 | 2004-09-01 | 6.5 | 88000 | 111180.1 | 23180.1 | |
| 89 | 2004-10-01 | 6.82 | 89000 | 117653.6 | 28653.6 | |
| 90 | 2004-11-01 | 6.81 | 90000 | 118481.0 | 28481.0 | |
| 91 | 2004-12-01 | 7.45 | 91000 | 130615.8 | 39615.8 | |
| 92 | 2005-01-03 | 7.42 | 92000 | 131089.9 | 39089.9 | |
| 93 | 2005-02-01 | 7.17 | 93000 | 127673.1 | 34673.1 | |
| 94 | 2005-03-01 | 7.89 | 94000 | 141493.8 | 47493.8 | |
| 95 | 2005-04-01 | 7.52 | 95000 | 135858.5 | 40858.5 | |
| 96 | 2005-05-02 | 7.15 | 96000 | 130174.0 | 34174.0 | |
| 97 | 2005-06-01 | 6.39 | 97000 | 117337.3 | 20337.3 | |
| 98 | 2005-07-01 | 6.5 | 98000 | 120357.2 | 22357.2 | |
| 99 | 2005-08-01 | 7.95 | 99000 | 148206.1 | 49206.1 | |
| 100 | 2005-09-01 | 8.4 | 100000 | 157595.1 | 57595.1 | |
| 101 | 2005-10-03 | 9.39 | 101000 | 177168.8 | 76168.8 | |
| 102 | 2005-11-01 | 8.5 | 102000 | 161376.5 | 59376.5 | |
| 103 | 2005-12-01 | 9.425 | 103000 | 179938.0 | 76938.0 | |
| 104 | 2006-01-03 | 9.415 | 104000 | 180747.1 | 76747.1 | |
| 105 | 2006-02-01 | 10.515 | 105000 | 202864.7 | 97864.7 | |
| 106 | 2006-03-01 | 11.325 | 106000 | 219491.9 | 113491.9 | |
| 107 | 2006-04-03 | 13.56 | 107000 | 263808.8 | 156808.8 | |
| 108 | 2006-05-01 | 15.16 | 108000 | 295936.7 | 187936.7 | |
| 109 | 2006-06-01 | 13.275 | 109000 | 260139.8 | 151139.8 | |
| 110 | 2006-07-03 | 14.385 | 110000 | 282891.6 | 172891.6 | |
| 111 | 2006-08-01 | 13.565 | 111000 | 267765.7 | 156765.7 | |
| 112 | 2006-09-01 | 13.19 | 112000 | 261363.4 | 149363.4 | |
| 113 | 2006-10-02 | 10.74 | 113000 | 213816.0 | 100816.0 | |
| 114 | 2006-11-01 | 11.55 | 114000 | 230941.8 | 116941.8 | |
| 115 | 2006-12-01 | 13.445 | 115000 | 269832.3 | 154832.3 | |
| 116 | 2007-01-03 | 12.845 | 116000 | 258790.7 | 142790.7 | |
| 117 | 2007-02-01 | 12.555 | 117000 | 253948.0 | 136948.0 | |
| 118 | 2007-03-01 | 13.295 | 118000 | 269915.8 | 151915.8 | |
| 119 | 2007-04-02 | 12.31 | 119000 | 250918.3 | 131918.3 | |
| 120 | 2007-05-01 | 12.71 | 120000 | 260071.6 | 140071.6 | |
| 121 | 2007-06-01 | 14.175 | 121000 | 291048.4 | 170048.4 | |
| 122 | 2007-07-02 | 14.485 | 122000 | 298413.5 | 176413.5 | |
| 123 | 2007-08-01 | 13.195 | 123000 | 272837.5 | 149837.5 | |
| 124 | 2007-09-04 | 15.29 | 124000 | 317156.5 | 193156.5 | |
| 125 | 2007-10-01 | 14.8 | 125000 | 307992.6 | 182992.6 | |
| 126 | 2007-11-01 | 14.22 | 126000 | 296922.6 | 170922.6 | |
| 127 | 2007-12-03 | 11.565 | 127000 | 242484.5 | 115484.5 | |
| 128 | 2008-01-02 | 12.635 | 128000 | 265919.3 | 137919.3 | |
| 129 | 2008-02-01 | 12.105 | 129000 | 255764.8 | 126764.8 | |
| 130 | 2008-03-03 | 13.195 | 130000 | 279795.3 | 149795.3 | |
| 131 | 2008-04-01 | 14.05 | 131000 | 298925.2 | 167925.2 | |
| 132 | 2008-05-01 | 14.11 | 132000 | 301201.8 | 169201.8 | |
| 133 | 2008-06-02 | 13.435 | 133000 | 287792.8 | 154792.8 | |
| 134 | 2008-07-01 | 13.545 | 134000 | 291149.1 | 157149.1 | |
| 135 | 2008-08-01 | 14.445 | 135000 | 311494.5 | 176494.5 | |
| 136 | 2008-09-02 | 15.93 | 136000 | 344517.3 | 208517.3 | |
| 137 | 2008-10-01 | 13.4 | 137000 | 290801.2 | 153801.2 | |
| 138 | 2008-11-03 | 9.27 | 138000 | 202173.6 | 64173.6 | |
| 139 | 2008-12-01 | 7.615 | 139000 | 167079.0 | 28079.0 | |
| 140 | 2009-01-02 | 11.515 | 140000 | 253648.0 | 113648.0 | |
| 141 | 2009-02-02 | 11.165 | 141000 | 246938.3 | 105938.3 | |
| 142 | 2009-03-02 | 9.655 | 142000 | 214541.4 | 72541.4 | |
| 143 | 2009-04-01 | 11.1 | 143000 | 247650.4 | 104650.4 | |
| 144 | 2009-05-01 | 10.32 | 144000 | 231247.9 | 87247.9 | |
| 145 | 2009-06-01 | 10.305 | 145000 | 231911.8 | 86911.8 | |
| 146 | 2009-07-01 | 10.955 | 146000 | 247539.9 | 101539.9 | |
| 147 | 2009-08-03 | 11.975 | 147000 | 271587.9 | 124587.9 | |
| 148 | 2009-09-01 | 11.815 | 148000 | 268959.2 | 120959.2 | |
| 149 | 2009-10-01 | 12.045 | 149000 | 275194.9 | 126194.9 | |
| 150 | 2009-11-02 | 11.535 | 150000 | 264542.9 | 114542.9 | |
| 151 | 2009-12-01 | 12.315 | 151000 | 283431.3 | 132431.3 | |
| 152 | 2010-01-04 | 13.405 | 152000 | 309517.8 | 157517.8 | |
| 153 | 2010-02-01 | 12.545 | 153000 | 290660.6 | 137660.6 | |
| 154 | 2010-03-01 | 12.815 | 154000 | 297916.4 | 143916.4 | |
| 155 | 2010-04-01 | 13.315 | 155000 | 310540.1 | 155540.1 | |
| 156 | 2010-05-03 | 15.115 | 156000 | 353520.8 | 197520.8 | |
| 157 | 2010-06-01 | 11.175 | 157000 | 262369.1 | 105369.1 | |
| 158 | 2010-07-01 | 10.585 | 158000 | 249517.0 | 91517.0 | |
| 159 | 2010-08-02 | 12.545 | 159000 | 296719.5 | 137719.5 | |
| 160 | 2010-09-01 | 11.755 | 160000 | 279034.1 | 119034.1 | |
| 161 | 2010-10-01 | 11.635 | 161000 | 277185.6 | 116185.6 | |
| 162 | 2010-11-01 | 12.195 | 162000 | 291526.7 | 129526.7 | |
| 163 | 2010-12-01 | 12.595 | 163000 | 302088.9 | 139088.9 | |
| 164 | 2011-01-03 | 14.375 | 164000 | 345781.9 | 181781.9 | |
| 165 | 2011-02-01 | 13.855 | 165000 | 334273.6 | 169273.6 | |
| 166 | 2011-03-01 | 13.875 | 166000 | 335756.1 | 169756.1 | |
| 167 | 2011-04-01 | 14.925 | 167000 | 362164.7 | 195164.7 | |
| 168 | 2011-05-02 | 12.835 | 168000 | 312449.5 | 144449.5 | |
| 169 | 2011-06-01 | 11.275 | 169000 | 275473.5 | 106473.5 | |
| 170 | 2011-07-01 | 11.855 | 170000 | 290644.3 | 120644.3 | |
| 171 | 2011-08-01 | 11.345 | 171000 | 279140.8 | 108140.8 | |
| 172 | 2011-09-01 | 10.445 | 172000 | 257996.5 | 85996.5 | |
| 173 | 2011-10-03 | 8.915 | 173000 | 221204.8 | 48204.8 | |
| 174 | 2011-11-01 | 11.585 | 174000 | 288454.6 | 114454.6 | |
| 175 | 2011-12-01 | 11.485 | 175000 | 286964.7 | 111964.7 | |
| 176 | 2012-01-03 | 12.105 | 176000 | 303456.0 | 127456.0 | |
| 177 | 2012-02-01 | 13.655 | 177000 | 343312.4 | 166312.4 | |
| 178 | 2012-03-01 | 12.015 | 178000 | 303079.7 | 125079.7 | |
| 179 | 2012-04-02 | 12.385 | 179000 | 313413.0 | 134413.0 | |
| 180 | 2012-05-01 | 11.495 | 180000 | 291890.8 | 111890.8 | |
| 181 | 2012-06-01 | 10.185 | 181000 | 259626.2 | 78626.2 | |
| 182 | 2012-07-02 | 11.585 | 182000 | 296313.6 | 114313.6 | |
| 183 | 2012-08-01 | 10.285 | 183000 | 264063.1 | 81063.1 | |
| 184 | 2012-09-04 | 11.565 | 184000 | 297926.5 | 113926.5 | |
| 185 | 2012-10-01 | 12.155 | 185000 | 314125.5 | 129125.5 | |
| 186 | 2012-11-01 | 12.035 | 186000 | 312024.4 | 126024.4 | |
| 187 | 2012-12-03 | 12.265 | 187000 | 318987.4 | 131987.4 | |
| 188 | 2013-01-02 | 13.735 | 188000 | 358219.1 | 170219.1 | |
| 189 | 2013-02-01 | 14.295 | 189000 | 373824.3 | 184824.3 | |
| 190 | 2013-03-01 | 14.065 | 190000 | 368809.7 | 178809.7 | |
| 191 | 2013-04-01 | 14.985 | 191000 | 393933.7 | 202933.7 | |
| 192 | 2013-05-01 | 13.035 | 192000 | 343671.1 | 151671.1 | |
| 193 | 2013-06-03 | 15.975 | 193000 | 422184.9 | 229184.9 | |
| 194 | 2013-07-01 | 16.715 | 194000 | 442741.5 | 248741.5 | |
| 195 | 2013-08-01 | 17.595 | 195000 | 467050.7 | 272050.7 | |
| 196 | 2013-09-03 | 16.86 | 196000 | 448540.5 | 252540.5 | |
| 197 | 2013-10-01 | 18.78 | 197000 | 500619.8 | 303619.8 | |
| 198 | 2013-11-01 | 20.35 | 198000 | 543471.4 | 345471.4 | |
| 199 | 2013-12-02 | 21.715 | 199000 | 580925.4 | 381925.4 | |
| 200 | 2014-01-02 | 20.595 | 200000 | 551962.9 | 351962.9 | |
| 201 | 2014-02-03 | 17.905 | 201000 | 480868.7 | 279868.7 | |
| 202 | 2014-03-03 | 17.505 | 202000 | 471126.0 | 269126.0 | |
| 203 | 2014-04-01 | 16.91 | 203000 | 456112.3 | 253112.3 | |
| 204 | 2014-05-01 | 16.46 | 204000 | 444974.5 | 240974.5 | |
| 205 | 2014-06-02 | 17.615 | 205000 | 477198.4 | 272198.4 | |
| 206 | 2014-07-01 | 17.985 | 206000 | 488221.8 | 282221.8 | |
| 207 | 2014-08-01 | 15.915 | 207000 | 433029.5 | 226029.5 | |
| 208 | 2014-09-02 | 16.98 | 208000 | 463007.0 | 255007.0 | |
| 209 | 2014-10-01 | 15.06 | 209000 | 411652.8 | 202652.8 | |
| 210 | 2014-11-03 | 16.8 | 210000 | 460214.3 | 250214.3 | |
| 211 | 2014-12-01 | 16.43 | 211000 | 451078.6 | 240078.6 | |
| 212 | 2015-01-02 | 18.6 | 212000 | 511655.1 | 299655.1 | |
| 213 | 2015-02-02 | 18.98 | 213000 | 523108.2 | 310108.2 | |
| 214 | 2015-03-02 | 20.46 | 214000 | 564898.5 | 350898.5 | |
| 215 | 2015-04-01 | 22.82 | 215000 | 631057.9 | 416057.9 | |
| 216 | 2015-05-01 | 22.9 | 216000 | 634270.2 | 418270.2 | |
| 217 | 2015-06-01 | 24.7 | 217000 | 685125.5 | 468125.5 | |
| 218 | 2015-07-01 | 25.11 | 218000 | 697498.0 | 479498.0 | |
| 219 | 2015-08-03 | 29.46 | 219000 | 819331.0 | 600331.0 | |
| 220 | 2015-09-01 | 29.405 | 220000 | 818801.4 | 598801.4 | |
| 221 | 2015-10-01 | 29.375 | 221000 | 818966.0 | 597966.0 | |
| 222 | 2015-11-02 | 33.185 | 222000 | 926187.6 | 704187.6 | |
| 223 | 2015-12-01 | 34.03 | 223000 | 950771.4 | 727771.4 | |
| 224 | 2016-01-04 | 29.14 | 224000 | 815148.7 | 591148.7 | |
| 225 | 2016-02-01 | 30.36 | 225000 | 850276.4 | 625276.4 | |
| 226 | 2016-03-01 | 31.02 | 226000 | 869760.7 | 643760.7 | |
| 227 | 2016-04-01 | 34.405 | 227000 | 965671.7 | 738671.7 | |
| 228 | 2016-05-02 | 33.225 | 228000 | 933551.7 | 705551.7 | |
| 229 | 2016-06-01 | 34.145 | 229000 | 960401.7 | 731401.7 | |
| 230 | 2016-07-01 | 34.59 | 230000 | 973918.3 | 743918.3 | |
| 231 | 2016-08-01 | 32.395 | 231000 | 913115.8 | 682115.8 | |
| 232 | 2016-09-01 | 30.705 | 232000 | 866479.8 | 634479.8 | |
| 233 | 2016-10-03 | 31.185 | 233000 | 881025.2 | 648025.2 | |
| 234 | 2016-11-01 | 30.175 | 234000 | 853491.1 | 619491.1 | |
| 235 | 2016-12-01 | 34.445 | 235000 | 975266.8 | 740266.8 | |
| 236 | 2017-01-03 | 35.445 | 236000 | 1004580.6 | 768580.6 | |
| 237 | 2017-02-01 | 35.995 | 237000 | 1021168.6 | 784168.6 | |
| 238 | 2017-03-01 | 40.695 | 238000 | 1155506.4 | 917506.4 | |
| 239 | 2017-04-03 | 37.815 | 239000 | 1074730.8 | 835730.8 | |
| 240 | 2017-05-01 | 39.365 | 240000 | 1119783.0 | 879783.0 | |
| 241 | 2017-06-01 | 36.94 | 241000 | 1051801.0 | 810801.0 | |
| 242 | 2017-07-03 | 39.54 | 242000 | 1126831.4 | 884831.4 | |
| 243 | 2017-08-01 | 35.89 | 243000 | 1023811.8 | 780811.8 | |
| 244 | 2017-09-01 | 36.815 | 244000 | 1051198.7 | 807198.7 | |
| 245 | 2017-10-02 | 39.265 | 245000 | 1122154.9 | 877154.9 | |
| 246 | 2017-11-01 | 44.915 | 246000 | 1284626.3 | 1038626.3 | |
| 247 | 2017-12-01 | 45.09 | 247000 | 1290631.6 | 1043631.6 | |
| 248 | 2018-01-02 | 46.04 | 248000 | 1318823.8 | 1070823.8 | |
| 249 | 2018-02-01 | 45.59 | 249000 | 1306933.5 | 1057933.5 | |
| 250 | 2018-03-01 | 42.99 | 250000 | 1233399.0 | 983399.0 | |
| 251 | 2018-04-02 | 43.015 | 251000 | 1235116.3 | 984116.3 | |
| 252 | 2018-05-01 | 44.615 | 252000 | 1282058.1 | 1030058.1 | |
| 253 | 2018-06-01 | 49.795 | 253000 | 1431910.7 | 1178910.7 | |
| 254 | 2018-07-02 | 48.945 | 254000 | 1408468.0 | 1154468.0 | |
| 255 | 2018-08-01 | 57.995 | 255000 | 1669895.8 | 1414895.8 | |
| 256 | 2018-09-04 | 58.98 | 256000 | 1699257.7 | 1443257.7 | |
| 257 | 2018-10-01 | 58.11 | 257000 | 1675192.3 | 1418192.3 | |
| 258 | 2018-11-01 | 56.59 | 258000 | 1632373.8 | 1374373.8 | |
| 259 | 2018-12-03 | 54.45 | 259000 | 1571644.2 | 1312644.2 | |
| 260 | 2019-01-02 | 46.33 | 260000 | 1338268.6 | 1078268.6 | |
| 261 | 2019-02-01 | 50.15 | 261000 | 1449611.5 | 1188611.5 | |
| 262 | 2019-03-01 | 56.5 | 262000 | 1634161.5 | 1372161.5 | |
| 263 | 2019-04-01 | 55.975 | 263000 | 1619976.8 | 1356976.8 | |
| 264 | 2019-05-01 | 55.555 | 264000 | 1608821.6 | 1344821.6 | |
| 265 | 2019-06-03 | 50.725 | 265000 | 1469949.2 | 1204949.2 | |
| 266 | 2019-07-01 | 54.255 | 266000 | 1573244.3 | 1307244.3 | |
| 267 | 2019-08-01 | 44.005 | 267000 | 1277022.8 | 1010022.8 | |
| 268 | 2019-09-03 | 40.755 | 268000 | 1183708.0 | 915708.0 | |
| 269 | 2019-10-01 | 46.655 | 269000 | 1356070.4 | 1087070.4 | |
| 270 | 2019-11-01 | 54.845 | 270000 | 1595120.3 | 1325120.3 | |
| 271 | 2019-12-02 | 53.625 | 271000 | 1560637.6 | 1289637.6 | |
| 272 | 2020-01-02 | 52.485 | 272000 | 1528460.5 | 1256460.5 | |
| 273 | 2020-02-03 | 50.235 | 273000 | 1463936.3 | 1190936.3 | |
| 274 | 2020-03-02 | 46.435 | 274000 | 1354197.6 | 1080197.6 | |
| 275 | 2020-04-01 | 38.12 | 275000 | 1112704.8 | 837704.8 | |
| 276 | 2020-05-01 | 35.97 | 276000 | 1050947.3 | 774947.3 | |
| 277 | 2020-06-01 | 41.525 | 277000 | 1214249.6 | 937249.6 | |
| 278 | 2020-07-01 | 43.175 | 278000 | 1263497.9 | 985497.9 | |
| 279 | 2020-08-03 | 54.275 | 279000 | 1589334.7 | 1310334.7 | |
| 280 | 2020-09-01 | 56.05 | 280000 | 1642312.0 | 1362312.0 | |
| 281 | 2020-10-01 | 55.58 | 281000 | 1629540.6 | 1348540.6 | |
| 282 | 2020-11-02 | 50.21 | 282000 | 1473098.5 | 1191098.5 | |
| 283 | 2020-12-01 | 53.81 | 283000 | 1579718.0 | 1296718.0 | |
| 284 | 2021-01-04 | 55.27 | 284000 | 1623579.7 | 1339579.7 | |
| 285 | 2021-02-01 | 59.75 | 285000 | 1756181.6 | 1471181.6 | |
| 286 | 2021-03-01 | 69.2 | 286000 | 2034937.5 | 1748937.5 | |
| 287 | 2021-04-01 | 79.855 | 287000 | 2349264.9 | 2062264.9 | |
| 288 | 2021-05-03 | 88.705 | 288000 | 2610624.2 | 2322624.2 | |
| 289 | 2021-06-01 | 88.45 | 289000 | 2604119.5 | 2315119.5 | |
| 290 | 2021-07-01 | 83.04 | 290000 | 2445839.8 | 2155839.8 | |
| 291 | 2021-08-02 | 77.02 | 291000 | 2269528.2 | 1978528.2 | |
| 292 | 2021-09-01 | 78.76 | 292000 | 2321800.3 | 2029800.3 | |
| 293 | 2021-10-01 | 78.1 | 293000 | 2303343.9 | 2010343.9 | |
| 294 | 2021-11-01 | 96.61 | 294000 | 2850245.3 | 2556245.3 | |
| 295 | 2021-12-01 | 97.9 | 295000 | 2889303.6 | 2594303.6 | |
| 296 | 2022-01-03 | 102.28 | 296000 | 3019569.7 | 2723569.7 | |
| 297 | 2022-02-01 | 93.15 | 297000 | 2751028.5 | 2454028.5 | |
| 298 | 2022-03-01 | 87.7 | 298000 | 2591071.9 | 2293071.9 | |
| 299 | 2022-04-01 | 94.43 | 299000 | 2790907.9 | 2491907.9 | |
| 300 | 2022-05-02 | 88.31 | 300000 | 2611029.4 | 2311029.4 | |
| 301 | 2022-06-01 | 93.74 | 301000 | 2772576.2 | 2471576.2 | |
| 302 | 2022-07-01 | 88.61 | 302000 | 2621844.7 | 2319844.7 | |
| 303 | 2022-08-01 | 109.87 | 303000 | 3251898.0 | 2948898.0 | |
| 304 | 2022-09-01 | 105.57 | 304000 | 3125628.0 | 2821628.0 | |
| 305 | 2022-10-03 | 107.96 | 305000 | 3197389.1 | 2892389.1 | |
| 306 | 2022-11-01 | 125.57 | 306000 | 3719934.3 | 3413934.3 | |
| 307 | 2022-12-01 | 130.51 | 307000 | 3867278.8 | 3560278.8 | |
| 308 | 2023-01-03 | 121.83 | 308000 | 3611072.6 | 3303072.6 | |
| 309 | 2023-02-01 | 126.65 | 309000 | 3754938.6 | 3445938.6 | |
| 310 | 2023-03-01 | 151.67 | 310000 | 4497735.4 | 4187735.4 | |
| 311 | 2023-04-03 | 151.515 | 311000 | 4494138.9 | 4183138.9 | |
| 312 | 2023-05-01 | 152.415 | 312000 | 4521834.1 | 4209834.1 | |
| 313 | 2023-06-01 | 153.485 | 313000 | 4554578.8 | 4241578.8 | |
| 314 | 2023-07-03 | 169.545 | 314000 | 5032150.0 | 4718150.0 | |
| 315 | 2023-08-01 | 178.765 | 315000 | 5306802.6 | 4991802.6 | |
| 316 | 2023-09-01 | 191.29 | 316000 | 5679618.7 | 5363618.7 | |
| 317 | 2023-10-02 | 171.5 | 317000 | 5093031.0 | 4776031.0 | |
| 318 | 2023-11-01 | 190.21 | 318000 | 5649661.3 | 5331661.3 | |
| 319 | 2023-12-01 | 202.19 | 319000 | 6006494.1 | 5687494.1 | |
| 320 | 2024-01-02 | 207.66 | 320000 | 6169992.3 | 5849992.3 | |
| 321 | 2024-02-01 | 230.58 | 321000 | 6851991.2 | 6530991.2 | |
| 322 | 2024-03-01 | 320.01 | 322000 | 9510522.5 | 9188522.5 | |
| 323 | 2024-04-01 | 325.32 | 323000 | 9669332.8 | 9346332.8 | |
| 324 | 2024-05-01 | 307.77 | 324000 | 9148702.4 | 8824702.4 | |
| 325 | 2024-06-03 | 322.87 | 325000 | 9598561.7 | 9273561.7 | |
| 326 | 2024-07-01 | 300.89 | 326000 | 8946121.0 | 8620121.0 | |
| 327 | 2024-08-01 | 332.8 | 327000 | 9895875.4 | 9568875.4 | |
| 328 | 2024-09-03 | 321.25 | 328000 | 9553433.9 | 9225433.9 | |
| 329 | 2024-10-01 | 396.01 | 329000 | 11777670.3 | 11448670.3 | |
| 330 | 2024-11-01 | 398.74 | 330000 | 11859862.8 | 11529862.8 | |
| 331 | 2024-12-02 | 496.31 | 331000 | 14762921.3 | 14431921.3 | |
| 332 | 2025-01-02 | 435.28 | 332000 | 12948561.8 | 12616561.8 | |
| 333 | 2025-02-03 | 433.83 | 333000 | 12906427.7 | 12573427.7 | |
| 334 | 2025-03-03 | 352.36 | 334000 | 10483698.0 | 10149698.0 | |
| 335 | 2025-04-01 | 337.18 | 335000 | 10033050.4 | 9698050.4 | |
| 336 | 2025-05-01 | 425.23 | 336000 | 12654045.9 | 12318045.9 | |
| 337 | 2025-06-02 | 484.71 | 337000 | 14425059.0 | 14088059.0 | |
| 338 | 2025-07-01 | 529.289 | 338000 | 15752738.3 | 15414738.3 | |
| 339 | 2025-08-01 | 702.929 | 339000 | 20921624.7 | 20582624.7 | |
| 340 | 2025-09-02 | 706.739 | 340000 | 21036023.7 | 20696023.7 | |
| 341 | 2025-10-01 | 842.459 | 341000 | 25076717.4 | 24735717.4 | |
| 342 | 2025-11-03 | 985.799 | 342000 | 29344390.0 | 29002390.0 | |
| 343 | 2025-12-01 | 969.929 | 343000 | 28872985.9 | 28529985.9 | |
| 344 | 2026-01-02 | 1012.369 | 344000 | 30137345.9 | 29793345.9 |