dca calculator RCL stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1993-04-28	18.25	1000	1000.0	0.0
2	1993-05-03	18.375	2000	2006.8	6.8
3	1993-06-01	17	3000	2856.7	-143.3
4	1993-07-01	19.25	4000	4234.8	234.8
5	1993-08-02	23.25	5000	6114.7	1114.7
6	1993-09-01	24.305	6000	7392.2	1392.2
7	1993-10-01	24.18	7000	8354.2	1354.2
8	1993-11-01	27.18	8000	10390.7	2390.7
9	1993-12-01	26.145	9000	10995.0	1995.0
10	1994-01-03	26.77	10000	12257.8	2257.8
11	1994-02-01	27.395	11000	13544.0	2544.0
12	1994-03-01	27.61	12000	14650.3	2650.3
13	1994-04-04	24.36	13000	13925.8	925.8
14	1994-05-02	28.235	14000	17141.0	3141.0
15	1994-06-01	29.7	15000	19030.4	4030.4
16	1994-07-01	28.2	16000	19069.3	3069.3
17	1994-08-01	29.325	17000	20830.0	3830.0
18	1994-09-01	27.935	18000	20842.7	2842.7
19	1994-10-03	26.935	19000	21096.6	2096.6
20	1994-11-01	29.56	20000	24152.6	4152.6
21	1994-12-01	27.795	21000	23710.4	2710.4
22	1995-01-03	28.295	22000	25137.0	3137.0
23	1995-02-01	28.17	23000	26025.9	3025.9
24	1995-03-01	26.28	24000	25279.8	1279.8
25	1995-04-03	27.03	25000	27001.2	2001.2
26	1995-05-01	24.28	26000	25254.1	-745.9
27	1995-06-01	25.39	27000	27408.7	408.7
28	1995-07-03	22.89	28000	25709.9	-2290.1
29	1995-08-01	22.765	29000	26569.5	-2430.5
30	1995-09-01	22.5	30000	27260.2	-2739.8
31	1995-10-02	24.875	31000	31137.7	137.7
32	1995-11-01	24	32000	31042.4	-957.6
33	1995-12-01	24.755	33000	33018.9	18.9
34	1996-01-02	23.63	34000	32518.4	-1481.6
35	1996-02-01	23.88	35000	33862.4	-1137.6
36	1996-03-01	25.01	36000	36464.8	464.8
37	1996-04-01	25.76	37000	38558.3	1558.3
38	1996-05-01	29.135	38000	44610.1	6610.1
39	1996-06-03	30.265	39000	47340.3	8340.3
40	1996-07-01	29.765	40000	47558.2	7558.2
41	1996-08-01	26.39	41000	43165.6	2165.6
42	1996-09-03	28.015	42000	46823.6	4823.6
43	1996-10-01	28.28	43000	48266.5	5266.5
44	1996-11-01	28.155	44000	49053.2	5053.2
45	1996-12-02	27.67	45000	49208.2	4208.2
46	1997-01-02	25.545	46000	46429.1	429.1
47	1997-02-03	29.545	47000	54699.3	7699.3
48	1997-03-03	30.92	48000	58244.9	10244.9
49	1997-04-01	33.06	49000	63276.1	14276.1
50	1997-05-01	33.56	50000	65233.1	15233.1
51	1997-06-02	37.325	51000	73551.4	22551.4
52	1997-07-01	36.7	52000	73319.8	21319.8
53	1997-08-01	40.888	53000	82686.7	29686.7
54	1997-09-02	43.538	54000	89045.7	35045.7
55	1997-10-01	45.288	55000	93624.9	38624.9
56	1997-11-03	48.725	56000	101730.3	45730.3
57	1997-12-01	49.975	57000	105340.1	48340.1
58	1998-01-02	54.75	58000	116405.1	58405.1
59	1998-02-02	54.938	59000	117804.8	58804.8
60	1998-03-02	57.4	60000	124084.1	64084.1
61	1998-04-01	74.275	61000	161563.5	100563.5
62	1998-05-01	70.9	62000	155222.2	93222.2
63	1998-06-01	72.3	63000	159287.3	96287.3
64	1998-07-01	82.862	64000	183556.9	119556.9
65	1998-08-03	73.925	65000	164759.5	99759.5
66	1998-09-01	54.48	66000	122421.7	56421.7
67	1998-10-01	50.605	67000	114714.2	47714.2
68	1998-11-02	60.73	68000	138666.1	70666.1
69	1998-12-01	63.23	69000	145374.4	76374.4
70	1999-01-04	73.41	70000	169779.6	99779.6
71	1999-02-01	78.91	71000	183499.8	112499.8
72	1999-03-01	68.59	72000	160501.3	88501.3
73	1999-04-01	80.59	73000	189581.5	116581.5
74	1999-05-03	79.465	74000	187935.0	113935.0
75	1999-06-01	83.77	75000	199116.3	124116.3
76	1999-07-01	89.395	76000	213486.6	137486.6
77	1999-08-02	94.27	77000	226128.7	149128.7
78	1999-09-01	96.145	78000	231626.4	153626.4
79	1999-10-01	93.74	79000	226832.4	147832.4
80	1999-11-01	109.365	80000	265641.8	185641.8
81	1999-12-01	100.71	81000	245619.3	164619.3
82	2000-01-03	96.46	82000	236254.1	154254.1
83	2000-02-01	98.46	83000	242152.6	159152.6
84	2000-03-01	62.68	84000	155155.2	71155.2
85	2000-04-03	56.93	85000	141921.9	56921.9
86	2000-05-01	45.93	86000	115499.8	29499.8
87	2000-06-01	51.18	87000	129701.9	42701.9
88	2000-07-03	42.275	88000	108134.6	20134.6
89	2000-08-01	44.15	89000	113930.6	24930.6
90	2000-09-01	50.025	90000	130091.3	40091.3
91	2000-10-02	54.89	91000	143742.9	52742.9
92	2000-11-01	47.37	92000	125049.9	33049.9
93	2000-12-01	45.11	93000	120083.8	27083.8
94	2001-01-02	55.05	94000	147544.3	53544.3
95	2001-02-01	57.17	95000	154226.3	59226.3
96	2001-03-01	59.83	96000	162402.2	66402.2
97	2001-04-02	50.03	97000	136801.1	39801.1
98	2001-05-01	45.93	98000	126590.1	28590.1
99	2001-06-01	47.45	99000	131779.5	32779.5
100	2001-07-02	49.09	100000	137334.1	37334.1
101	2001-08-01	51.39	101000	144768.6	43768.6
102	2001-09-04	52.19	102000	148022.3	46022.3
103	2001-10-01	26.07	103000	74940.2	-28059.8
104	2001-11-01	27.47	104000	79964.6	-24035.4
105	2001-12-03	36.21	105000	106406.6	1406.6
106	2002-01-02	38.41	106000	113871.5	7871.5
107	2002-02-01	42.07	107000	125722.1	18722.1
108	2002-03-01	43.49	108000	130965.6	22965.6
109	2002-04-01	49.97	109000	151479.5	42479.5
110	2002-05-01	54.23	110000	165393.2	55393.2
111	2002-06-03	51.23	111000	157243.7	46243.7
112	2002-07-01	46.17	112000	142712.7	30712.7
113	2002-08-01	44.95	113000	139941.7	26941.7
114	2002-09-03	41.01	114000	128675.4	14675.4
115	2002-10-01	39.59	115000	125219.9	10219.9
116	2002-11-01	43.43	116000	138365.5	22365.5
117	2002-12-02	49.25	117000	157907.7	40907.7
118	2003-01-02	42.33	118000	136720.4	18720.4
119	2003-02-03	37.55	119000	122281.7	3281.7
120	2003-03-03	34.61	120000	113707.5	-6292.5
121	2003-04-01	36.35	121000	120424.1	-575.9
122	2003-05-01	43.61	122000	145475.8	23475.8
123	2003-06-02	49.71	123000	166824.4	43824.4
124	2003-07-01	52.39	124000	176818.4	52818.4
125	2003-08-01	64.77	125000	219601.4	94601.4
126	2003-09-02	69.07	126000	235180.4	109180.4
127	2003-10-01	65.63	127000	224467.4	97467.4
128	2003-11-03	67.53	128000	231965.8	103965.8
129	2003-12-01	69.43	129000	239492.3	110492.3
130	2004-01-02	77.77	130000	269260.3	139260.3
131	2004-02-02	92.41	131000	320947.9	189947.9
132	2004-03-01	98.03	132000	341466.6	209466.6
133	2004-04-01	97.71	133000	341352.0	208352.0
134	2004-05-03	89.65	134000	314194.2	180194.2
135	2004-06-01	86.39	135000	303768.9	168768.9
136	2004-07-01	96.07	136000	338806.2	202806.2
137	2004-08-02	93.15	137000	329508.4	192508.4
138	2004-09-01	91.39	138000	324282.6	186282.6
139	2004-10-01	97.25	139000	346075.8	207075.8
140	2004-11-01	102.07	140000	364228.4	224228.4
141	2004-12-01	108.57	141000	388423.1	247423.1
142	2005-01-03	117.13	142000	420047.6	278047.6
143	2005-02-01	107.53	143000	386620.4	243620.4
144	2005-03-01	103.09	144000	371656.5	227656.5
145	2005-04-01	97.63	145000	352972.3	207972.3
146	2005-05-02	93.25	146000	338136.8	192136.8
147	2005-06-01	101.41	147000	368726.1	221726.1
148	2005-07-01	106.79	148000	389287.7	241287.7
149	2005-08-01	99.51	149000	363749.5	214749.5
150	2005-09-01	93.19	150000	341647.4	191647.4
151	2005-10-03	96.27	151000	353939.1	202939.1
152	2005-11-01	92.09	152000	339571.2	187571.2
153	2005-12-01	103.57	153000	382902.4	229902.4
154	2006-01-03	99.87	154000	370223.3	216223.3
155	2006-02-01	93.07	155000	346015.4	191015.4
156	2006-03-01	99.75	156000	371850.2	215850.2
157	2006-04-03	95.59	157000	357342.5	200342.5
158	2006-05-01	92.91	158000	348323.9	190323.9
159	2006-06-01	86.21	159000	324205.3	165205.3
160	2006-07-03	87.53	160000	330169.3	170169.3
161	2006-08-01	77.79	161000	294429.4	133429.4
162	2006-09-01	84.49	162000	320788.4	158788.4
163	2006-10-02	87.73	163000	334089.9	171089.9
164	2006-11-01	92.67	164000	353902.2	189902.2
165	2006-12-01	93.95	165000	359790.4	194790.4
166	2007-01-03	98.11	166000	376721.6	210721.6
167	2007-02-01	101.93	167000	392389.6	225389.6
168	2007-03-01	90.95	168000	351121.0	183121.0
169	2007-04-02	95.69	169000	370420.2	201420.2
170	2007-05-01	95.41	170000	370336.3	200336.3
171	2007-06-01	98.85	171000	384688.7	213688.7
172	2007-07-02	96.87	172000	377983.3	205983.3
173	2007-08-01	87.67	173000	343085.2	170085.2
174	2007-09-04	87.63	174000	343928.7	169928.7
175	2007-10-01	91.49	175000	360078.3	185078.3
176	2007-11-01	95.55	176000	377057.3	201057.3
177	2007-12-03	92.91	177000	367639.4	190639.4
178	2008-01-02	94.95	178000	376711.6	198711.6
179	2008-02-01	96.05	179000	382075.8	203075.8
180	2008-03-03	82.09	180000	327544.5	147544.5
181	2008-04-01	84.35	181000	337562.1	156562.1
182	2008-05-01	79.03	182000	317271.9	135271.9
183	2008-06-02	73.47	183000	295950.8	112950.8
184	2008-07-01	56.77	184000	229680.1	45680.1
185	2008-08-01	63.43	185000	257625.1	72625.1
186	2008-09-02	70.49	186000	287299.8	101299.8
187	2008-10-01	55.77	187000	228304.7	41304.7
188	2008-11-03	41.89	188000	172484.4	-15515.6
189	2008-12-01	30.73	189000	127532.5	-61467.5
190	2009-01-02	43.17	190000	180159.7	-9840.3
191	2009-02-02	26.07	191000	109796.9	-81203.1
192	2009-03-02	24.25	192000	103131.8	-88868.2
193	2009-04-01	30.63	193000	131265.0	-61735.0
194	2009-05-01	41.25	194000	177777.1	-16222.9
195	2009-06-01	45.09	195000	195326.5	326.5
196	2009-07-01	41.75	196000	181857.9	-14142.1
197	2009-08-03	44.89	197000	196535.3	-464.7
198	2009-09-01	49.81	198000	219075.8	21075.8
199	2009-10-01	59.41	199000	262298.8	63298.8
200	2009-11-02	54.59	200000	242018.2	42018.2
201	2009-12-01	62.27	201000	277066.6	76066.6
202	2010-01-04	64.85	202000	289546.1	87546.1
203	2010-02-01	66.45	203000	297689.9	94689.9
204	2010-03-01	69.97	204000	314459.2	110459.2
205	2010-04-01	80.91	205000	364625.7	159625.7
206	2010-05-03	86.47	206000	390682.2	184682.2
207	2010-06-01	71.29	207000	323097.1	116097.1
208	2010-07-01	60.19	208000	273790.2	65790.2
209	2010-08-02	72.95	209000	332832.5	123832.5
210	2010-09-01	65.91	210000	301712.6	91712.6
211	2010-10-01	77.17	211000	354256.9	143256.9
212	2010-11-01	91.75	212000	422187.9	210187.9
213	2010-12-01	96.35	213000	444354.9	231354.9
214	2011-01-03	108.71	214000	502357.7	288357.7
215	2011-02-01	104.57	215000	484226.5	269226.5
216	2011-03-01	95.51	216000	443272.8	227272.8
217	2011-04-01	94.91	217000	441488.1	224488.1
218	2011-05-02	92.39	218000	430766.0	212766.0
219	2011-06-01	87.67	219000	409759.1	190759.1
220	2011-07-01	91.95	220000	430763.3	210763.3
221	2011-08-01	73.77	221000	346594.5	125594.5
222	2011-09-01	64.07	222000	302020.8	80020.8
223	2011-10-03	53.47	223000	253053.3	30053.3
224	2011-11-01	67.99	224000	322771.0	98771.0
225	2011-12-01	67.87	225000	323201.3	98201.3
226	2012-01-03	65.45	226000	312677.1	86677.1
227	2012-02-01	70.13	227000	336035.0	109035.0
228	2012-03-01	70.25	228000	337610.0	109610.0
229	2012-04-02	72.11	229000	347548.9	118548.9
230	2012-05-01	69.91	230000	337945.5	107945.5
231	2012-06-01	59.11	231000	286738.2	55738.2
232	2012-07-02	66.61	232000	324120.2	92120.2
233	2012-08-01	63.43	233000	309646.5	76646.5
234	2012-09-04	67.91	234000	332516.5	98516.5
235	2012-10-01	75.11	235000	368770.8	133770.8
236	2012-11-01	83.29	236000	409932.5	173932.5
237	2012-12-03	84.69	237000	417823.0	180823.0
238	2013-01-02	85.31	238000	421881.8	183881.8
239	2013-02-01	88.11	239000	436728.6	197728.6
240	2013-03-01	84.77	240000	421173.4	181173.4
241	2013-04-01	80.01	241000	398523.7	157523.7
242	2013-05-01	87.39	242000	436283.0	194283.0
243	2013-06-03	84.81	243000	424402.6	181402.6
244	2013-07-01	83.51	244000	418897.2	174897.2
245	2013-08-01	93.45	245000	469757.6	224757.6
246	2013-09-03	88.81	246000	447433.1	201433.1
247	2013-10-01	93.39	247000	471507.6	224507.6
248	2013-11-01	100.43	248000	508051.1	260051.1
249	2013-12-02	103.09	249000	522507.4	273507.4
250	2014-01-02	110.35	250000	560304.4	310304.4
251	2014-02-03	112.01	251000	569733.1	318733.1
252	2014-03-03	118.95	252000	606033.1	354033.1
253	2014-04-01	128.75	253000	656962.6	403962.6
254	2014-05-01	121.71	254000	622040.2	368040.2
255	2014-06-02	127.45	255000	652376.4	397376.4
256	2014-07-01	128.79	256000	660235.4	404235.4
257	2014-08-01	135.95	257000	697940.8	440940.8
258	2014-09-02	145.75	258000	749252.1	491252.1
259	2014-10-01	145.59	259000	749429.6	490429.6
260	2014-11-03	154.41	260000	795830.9	535830.9
261	2014-12-01	162.19	261000	836929.1	575929.1
262	2015-01-02	184.11	262000	951040.1	689040.1
263	2015-02-02	167.69	263000	867220.9	604220.9
264	2015-03-02	176.83	264000	915489.0	651489.0
265	2015-04-01	183.23	265000	949623.3	684623.3
266	2015-05-01	154.69	266000	802709.5	536709.5
267	2015-06-01	171.73	267000	892132.6	625132.6
268	2015-07-01	177.41	268000	922640.0	654640.0
269	2015-08-03	200.59	269000	1044190.1	775190.1
270	2015-09-01	192.01	270000	1000526.1	730526.1
271	2015-10-01	199.92	271000	1042743.6	771743.6
272	2015-11-02	216.9	272000	1132307.9	860307.9
273	2015-12-01	208.92	273000	1091649.0	818649.0
274	2016-01-04	217.19	274000	1135861.4	861861.4
275	2016-02-01	189.95	275000	994401.5	719401.5
276	2016-03-01	174.74	276000	915776.1	639776.1
277	2016-04-01	185.42	277000	972747.8	695747.8
278	2016-05-02	179.1	278000	940591.9	662591.9
279	2016-06-01	176.33	279000	927044.5	648044.5
280	2016-07-01	160.61	280000	845397.5	565397.5
281	2016-08-01	166.13	281000	875453.0	594453.0
282	2016-09-01	167.83	282000	885411.4	603411.4
283	2016-10-03	172.51	283000	911101.4	628101.4
284	2016-11-01	175.81	284000	929530.2	645530.2
285	2016-12-01	181.97	285000	963098.9	678098.9
286	2017-01-03	192.07	286000	1017554.4	731554.4
287	2017-02-01	212.99	287000	1129385.0	842385.0
288	2017-03-01	218.95	288000	1161988.1	873988.1
289	2017-04-03	220.69	289000	1172222.4	883222.4
290	2017-05-01	242.11	290000	1286997.4	996997.4
291	2017-06-01	251.75	291000	1339241.3	1048241.3
292	2017-07-03	243.93	292000	1298641.0	1006641.0
293	2017-08-01	259.99	293000	1385141.7	1092141.7
294	2017-09-01	274.73	294000	1464671.6	1170671.6
295	2017-10-02	265.69	295000	1417476.5	1122476.5
296	2017-11-01	269.17	296000	1437042.6	1141042.6
297	2017-12-01	277.91	297000	1484703.6	1187703.6
298	2018-01-02	269.41	298000	1440293.3	1142293.3
299	2018-02-01	295.29	299000	1579650.4	1280650.4
300	2018-03-01	276.59	300000	1480615.0	1180615.0
301	2018-04-02	262.37	301000	1405493.9	1104493.9
302	2018-05-01	248.97	302000	1334711.2	1032711.2
303	2018-06-01	243.71	303000	1307512.7	1004512.7
304	2018-07-02	238.97	304000	1283082.4	979082.4
305	2018-08-01	251.03	305000	1348835.2	1043835.2
306	2018-09-04	273.35	306000	1469765.1	1163765.1
307	2018-10-01	291.73	307000	1569591.8	1262591.8
308	2018-11-01	249.35	308000	1342575.2	1034575.2
309	2018-12-03	260.95	309000	1406033.1	1097033.1
310	2019-01-02	229.43	310000	1237199.1	927199.1
311	2019-02-01	270.47	311000	1459507.0	1148507.0
312	2019-03-01	271.91	312000	1468277.5	1156277.5
313	2019-04-01	266.47	313000	1439902.2	1126902.2
314	2019-05-01	293.31	314000	1585935.3	1271935.3
315	2019-06-03	278.05	315000	1504424.1	1189424.1
316	2019-07-01	272.79	316000	1476964.2	1160964.2
317	2019-08-01	264.75	317000	1434433.3	1117433.3
318	2019-09-03	242.35	318000	1314068.6	996068.6
319	2019-10-01	247.51	319000	1343047.1	1024047.1
320	2019-11-01	260.57	320000	1414913.7	1094913.7
321	2019-12-02	276.51	321000	1502469.1	1181469.1
322	2020-01-02	309.07	322000	1680389.9	1358389.9
323	2020-02-03	272.67	323000	1483485.9	1160485.9
324	2020-03-02	200.89	324000	1093960.3	769960.3
325	2020-04-01	92.87	325000	506730.0	181730.0
326	2020-05-01	122.87	326000	671420.1	345420.1
327	2020-06-01	152.61	327000	834933.6	507933.6
328	2020-07-01	142.99	328000	783302.3	455302.3
329	2020-08-03	136.11	329000	746613.5	417613.5
330	2020-09-01	178.35	330000	979315.4	649315.4
331	2020-10-01	172.43	331000	947808.9	616808.9
332	2020-11-02	155.37	332000	855033.9	523033.9
333	2020-12-01	197.91	333000	1090140.5	757140.5
334	2021-01-04	182.77	334000	1007745.4	673745.4
335	2021-02-01	172.83	335000	953938.8	618938.8
336	2021-03-01	224.03	336000	1237538.3	901538.3
337	2021-04-01	214.67	337000	1186833.8	849833.8
338	2021-05-03	217.15	338000	1201544.9	863544.9
339	2021-06-01	233.83	339000	1294839.4	955839.4
340	2021-07-01	213.11	340000	1181101.9	841101.9
341	2021-08-02	192.29	341000	1066713.0	725713.0
342	2021-09-01	205.81	342000	1142714.1	800714.1
343	2021-10-01	225.99	343000	1255759.0	912759.0
344	2021-11-01	217.89	344000	1211749.7	867749.7
345	2021-12-01	169.87	345000	945696.5	600696.5
346	2022-01-03	202.99	346000	1131081.5	785081.5
347	2022-02-01	203.79	347000	1136539.1	789539.1
348	2022-03-01	188.67	348000	1053214.7	705214.7
349	2022-04-01	208.65	349000	1165749.3	816749.3
350	2022-05-02	198.09	350000	1107749.5	757749.5
351	2022-06-01	152.47	351000	853635.5	502635.5
352	2022-07-01	111.91	352000	627551.8	275551.8
353	2022-08-01	112.91	353000	634159.4	281159.4
354	2022-09-01	123.17	354000	692784.7	338784.7
355	2022-10-03	116.51	355000	656324.8	301324.8
356	2022-11-01	145.29	356000	819448.4	463448.4
357	2022-12-01	163.15	357000	921180.4	564180.4
358	2023-01-03	138.75	358000	784412.7	426412.7
359	2023-02-01	175.87	359000	995267.8	636267.8
360	2023-03-01	184.33	360000	1044143.9	684143.9
361	2023-04-03	169.83	361000	963008.1	602008.1
362	2023-05-01	175.29	362000	994968.6	632968.6
363	2023-06-01	207.79	363000	1180442.8	817442.8
364	2023-07-03	247.73	364000	1408339.6	1044339.6
365	2023-08-01	256.21	365000	1457548.2	1092548.2
366	2023-09-01	236.73	366000	1347728.8	981728.8
367	2023-10-02	224.73	367000	1280411.5	913411.5
368	2023-11-01	211.87	368000	1208141.0	840141.0
369	2023-12-01	262.79	369000	1499500.8	1130500.8
370	2024-01-02	281.61	370000	1607889.3	1237889.3
371	2024-02-01	295.25	371000	1686768.6	1315768.6
372	2024-03-01	289.85	372000	1656918.3	1284918.3
373	2024-04-01	322.45	373000	1844275.2	1471275.2
374	2024-05-01	316.37	374000	1810500.2	1436500.2
375	2024-06-03	343.27	375000	1965441.7	1590441.7
376	2024-07-01	354.27	376000	2029423.7	1653423.7
377	2024-08-01	337.51	377000	1934414.6	1557414.6
378	2024-09-03	360.63	378000	2067925.3	1689925.3
379	2024-10-01	388.59	379000	2229253.6	1850253.6
380	2024-11-01	446.25	380000	2561036.1	2181036.1
381	2024-12-02	534.95	381000	3071086.8	2690086.8
382	2025-01-02	501.27	382000	2878733.8	2496733.8
383	2025-02-03	564.95	383000	3245440.4	2862440.4
384	2025-03-03	525.47	384000	3019641.6	2635641.6
385	2025-04-01	460.97	385000	2649988.9	2264988.9
386	2025-05-01	486.27	386000	2796431.6	2410431.6
387	2025-06-02	568.59	387000	3270835.8	2883835.8
388	2025-07-01	676.43	388000	3892189.5	3504189.5
389	2025-08-01	674.73	389000	3883407.7	3494407.7
390	2025-09-02	754.39	390000	4342890.7	3952890.7
391	2025-10-01	680.27	391000	3917194.9	3526194.9
392	2025-11-03	603.83	392000	3478030.9	3086030.9
393	2025-12-01	581.43	393000	3350008.0	2957008.0
394	2026-01-02	614.75	394000	3542986.8	3148986.8

Stock Fixed Investment Ready Ready资本优先D Avita Renn RockCreek全平等罗杰斯通信 Rocket Rocket制药.权证 Rocky 皇家加勒比邮轮

dca calculator RCL stock

Monthly DCA：皇家加勒比邮轮