Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-06-25 | 4.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1991-07-01 | 4.65 | 2000 | 2081.4 | 81.4 | |
| 3 | 1991-08-01 | 3.5 | 3000 | 2566.6 | -433.4 | |
| 4 | 1991-09-02 | 3.55 | 4000 | 3603.3 | -396.7 | |
| 5 | 1991-10-03 | 3.75 | 5000 | 4806.3 | -193.7 | |
| 6 | 1991-11-01 | 8.3 | 6000 | 11638.0 | 5638.0 | |
| 7 | 1991-12-02 | 10.5 | 7000 | 15722.7 | 8722.7 | |
| 8 | 1992-01-02 | 11.85 | 8000 | 18744.2 | 10744.2 | |
| 9 | 1992-02-01 | 11.9 | 9000 | 19823.3 | 10823.3 | |
| 10 | 1992-03-02 | 11.6 | 10000 | 20323.6 | 10323.6 | |
| 11 | 1992-04-01 | 15.05 | 11000 | 27368.1 | 16368.1 | |
| 12 | 1992-05-03 | 22.8 | 12000 | 42461.3 | 30461.3 | |
| 13 | 1992-06-01 | 31 | 13000 | 58732.4 | 45732.4 | |
| 14 | 1992-07-01 | 27.5 | 14000 | 53101.4 | 39101.4 | |
| 15 | 1992-08-03 | 29.65 | 15000 | 58252.9 | 43252.9 | |
| 16 | 1992-09-01 | 28.9 | 16000 | 57779.4 | 41779.4 | |
| 17 | 1992-10-04 | 28.1 | 17000 | 57180.0 | 40180.0 | |
| 18 | 1992-11-02 | 22.55 | 18000 | 46886.4 | 28886.4 | |
| 19 | 1992-12-01 | 23.5 | 19000 | 49861.7 | 30861.7 | |
| 20 | 1993-01-03 | 24.15 | 20000 | 52240.8 | 32240.8 | |
| 21 | 1993-02-01 | 30.7 | 21000 | 67409.7 | 46409.7 | |
| 22 | 1993-03-01 | 29.8 | 22000 | 66433.5 | 44433.5 | |
| 23 | 1993-04-01 | 27.1 | 23000 | 61414.3 | 38414.3 | |
| 24 | 1993-05-03 | 28.24 | 24000 | 64997.8 | 40997.8 | |
| 25 | 1993-06-01 | 22.84 | 25000 | 53569.1 | 28569.1 | |
| 26 | 1993-07-01 | 21.48 | 26000 | 51379.3 | 25379.3 | |
| 27 | 1993-08-02 | 21.15 | 27000 | 51590.0 | 24590.0 | |
| 28 | 1993-09-01 | 25.05 | 28000 | 62103.0 | 34103.0 | |
| 29 | 1993-10-04 | 25.44 | 29000 | 64069.9 | 35069.9 | |
| 30 | 1993-11-01 | 22.97 | 30000 | 58849.3 | 28849.3 | |
| 31 | 1993-12-01 | 22.65 | 31000 | 59029.4 | 28029.4 | |
| 32 | 1994-01-03 | 22.58 | 32000 | 59847.0 | 27847.0 | |
| 33 | 1994-02-01 | 18.23 | 33000 | 49317.6 | 16317.6 | |
| 34 | 1994-03-01 | 17.25 | 34000 | 47666.4 | 13666.4 | |
| 35 | 1994-04-01 | 13.09 | 35000 | 37171.2 | 2171.2 | |
| 36 | 1994-05-03 | 14.72 | 36000 | 42799.8 | 6799.8 | |
| 37 | 1994-06-01 | 12.34 | 37000 | 36879.7 | -120.3 | |
| 38 | 1994-07-01 | 11.72 | 38000 | 36026.8 | -1973.2 | |
| 39 | 1994-08-01 | 13.18 | 39000 | 41514.8 | 2514.8 | |
| 40 | 1994-09-01 | 15.87 | 40000 | 50987.8 | 10987.8 | |
| 41 | 1994-10-05 | 13.66 | 41000 | 44887.4 | 3887.4 | |
| 42 | 1994-11-01 | 12.29 | 42000 | 41385.5 | -614.5 | |
| 43 | 1994-12-01 | 11.76 | 43000 | 40600.8 | -2399.2 | |
| 44 | 1995-01-03 | 11.36 | 44000 | 40219.8 | -3780.2 | |
| 45 | 1995-02-13 | 10.26 | 45000 | 37325.3 | -7674.7 | |
| 46 | 1995-03-01 | 10.28 | 46000 | 38398.1 | -7601.9 | |
| 47 | 1995-04-03 | 10.44 | 47000 | 39995.7 | -7004.3 | |
| 48 | 1995-05-02 | 9.53 | 48000 | 37509.5 | -10490.5 | |
| 49 | 1995-06-01 | 9.62 | 49000 | 38863.7 | -10136.3 | |
| 50 | 1995-07-03 | 8.71 | 50000 | 36187.4 | -13812.6 | |
| 51 | 1995-08-01 | 9.53 | 51000 | 40594.3 | -10405.7 | |
| 52 | 1995-09-04 | 10.25 | 52000 | 44661.2 | -7338.8 | |
| 53 | 1995-10-04 | 9.83 | 53000 | 43831.2 | -9168.8 | |
| 54 | 1995-11-01 | 9.59 | 54000 | 43761.1 | -10238.9 | |
| 55 | 1995-12-01 | 8.98 | 55000 | 41977.5 | -13022.5 | |
| 56 | 1996-01-02 | 8.18 | 56000 | 39237.9 | -16762.1 | |
| 57 | 1996-02-01 | 7.85 | 57000 | 38654.9 | -18345.1 | |
| 58 | 1996-03-04 | 8.98 | 58000 | 45219.2 | -12780.8 | |
| 59 | 1996-04-01 | 8.09 | 59000 | 41737.6 | -17262.4 | |
| 60 | 1996-05-02 | 13.13 | 60000 | 68739.8 | 8739.8 | |
| 61 | 1996-06-03 | 14.54 | 61000 | 77121.6 | 16121.6 | |
| 62 | 1996-07-01 | 13.23 | 62000 | 71173.2 | 9173.2 | |
| 63 | 1996-08-01 | 17.14 | 63000 | 93207.8 | 30207.8 | |
| 64 | 1996-09-02 | 19.1 | 64000 | 104866.3 | 40866.3 | |
| 65 | 1996-10-03 | 18.05 | 65000 | 100101.4 | 35101.4 | |
| 66 | 1996-11-01 | 28.34 | 66000 | 158167.5 | 92167.5 | |
| 67 | 1996-12-02 | 36.25 | 67000 | 203313.8 | 136313.8 | |
| 68 | 1997-01-02 | 23.84 | 68000 | 134710.4 | 66710.4 | |
| 69 | 1997-02-17 | 24.81 | 69000 | 141191.5 | 72191.5 | |
| 70 | 1997-03-03 | 26.36 | 70000 | 151012.4 | 81012.4 | |
| 71 | 1997-04-01 | 30.86 | 71000 | 177792.2 | 106792.2 | |
| 72 | 1997-05-05 | 27.22 | 72000 | 157821.2 | 85821.2 | |
| 73 | 1997-06-02 | 25.46 | 73000 | 148616.8 | 75616.8 | |
| 74 | 1997-07-02 | 22.3 | 74000 | 131171.0 | 57171.0 | |
| 75 | 1997-08-01 | 19.13 | 75000 | 113524.7 | 38524.7 | |
| 76 | 1997-09-01 | 20.17 | 76000 | 120696.5 | 44696.5 | |
| 77 | 1997-10-06 | 17.69 | 77000 | 106856.3 | 29856.3 | |
| 78 | 1997-11-03 | 19.13 | 78000 | 116554.6 | 38554.6 | |
| 79 | 1997-12-01 | 16.97 | 79000 | 104394.2 | 25394.2 | |
| 80 | 1998-01-05 | 15.57 | 80000 | 96781.8 | 16781.8 | |
| 81 | 1998-02-09 | 15.68 | 81000 | 98465.6 | 17465.6 | |
| 82 | 1998-03-02 | 18.02 | 82000 | 114160.1 | 32160.1 | |
| 83 | 1998-04-01 | 23.48 | 83000 | 149750.2 | 66750.2 | |
| 84 | 1998-05-04 | 25.46 | 84000 | 163378.2 | 79378.2 | |
| 85 | 1998-06-01 | 24.96 | 85000 | 161169.6 | 76169.6 | |
| 86 | 1998-07-01 | 19.67 | 86000 | 128011.5 | 42011.5 | |
| 87 | 1998-08-03 | 20.89 | 87000 | 136951.2 | 49951.2 | |
| 88 | 1998-09-01 | 16.69 | 88000 | 110416.7 | 22416.7 | |
| 89 | 1998-10-05 | 17.41 | 89000 | 116180.1 | 27180.1 | |
| 90 | 1998-11-02 | 15.97 | 90000 | 107570.7 | 17570.7 | |
| 91 | 1998-12-01 | 16.22 | 91000 | 110254.6 | 19254.6 | |
| 92 | 1999-01-04 | 14.28 | 92000 | 98067.6 | 6067.6 | |
| 93 | 1999-02-01 | 13.59 | 93000 | 94329.0 | 1329.0 | |
| 94 | 1999-03-01 | 12.66 | 94000 | 88873.8 | -5126.2 | |
| 95 | 1999-04-01 | 13.41 | 95000 | 95138.9 | 138.9 | |
| 96 | 1999-05-04 | 12.62 | 96000 | 90534.1 | -5465.9 | |
| 97 | 1999-06-01 | 11.9 | 97000 | 86368.9 | -10631.1 | |
| 98 | 1999-07-01 | 14.31 | 98000 | 104860.5 | 6860.5 | |
| 99 | 1999-08-02 | 14.31 | 99000 | 105860.5 | 6860.5 | |
| 100 | 1999-09-01 | 14.85 | 100000 | 110855.2 | 10855.2 | |
| 101 | 1999-10-08 | 13.81 | 101000 | 104091.6 | 3091.6 | |
| 102 | 1999-11-01 | 13.3 | 102000 | 101247.5 | -752.5 | |
| 103 | 1999-12-01 | 13.05 | 103000 | 100344.4 | -2655.6 | |
| 104 | 2000-01-04 | 11.87 | 104000 | 92271.1 | -11728.9 | |
| 105 | 2000-02-14 | 14.49 | 105000 | 113637.6 | 8637.6 | |
| 106 | 2000-03-01 | 14.74 | 106000 | 116598.2 | 10598.2 | |
| 107 | 2000-04-03 | 19.96 | 107000 | 158890.1 | 51890.1 | |
| 108 | 2000-05-08 | 20.17 | 108000 | 161561.8 | 53561.8 | |
| 109 | 2000-06-01 | 24.6 | 109000 | 198046.1 | 89046.1 | |
| 110 | 2000-07-03 | 28.45 | 110000 | 230041.1 | 120041.1 | |
| 111 | 2000-08-01 | 28.48 | 111000 | 231283.7 | 120283.7 | |
| 112 | 2000-09-01 | 28.88 | 112000 | 235532.1 | 123532.1 | |
| 113 | 2000-10-09 | 24.53 | 113000 | 201055.5 | 88055.5 | |
| 114 | 2000-11-01 | 24.45 | 114000 | 201399.8 | 87399.8 | |
| 115 | 2000-12-01 | 25.03 | 115000 | 207177.3 | 92177.3 | |
| 116 | 2001-01-02 | 24.81 | 116000 | 206356.4 | 90356.4 | |
| 117 | 2001-02-05 | 26.36 | 117000 | 220248.4 | 103248.4 | |
| 118 | 2001-03-01 | 24.85 | 118000 | 208631.8 | 90631.8 | |
| 119 | 2001-04-02 | 27.08 | 119000 | 228354.1 | 109354.1 | |
| 120 | 2001-05-08 | 25.25 | 120000 | 213922.5 | 93922.5 | |
| 121 | 2001-06-01 | 25.21 | 121000 | 214583.6 | 93583.6 | |
| 122 | 2001-07-02 | 25.32 | 122000 | 216519.9 | 94519.9 | |
| 123 | 2001-08-01 | 21.58 | 123000 | 185537.9 | 62537.9 | |
| 124 | 2001-09-03 | 18.05 | 124000 | 156188.1 | 32188.1 | |
| 125 | 2001-10-08 | 16.9 | 125000 | 147237.0 | 22237.0 | |
| 126 | 2001-11-01 | 17.73 | 126000 | 155468.2 | 29468.2 | |
| 127 | 2001-12-03 | 17.87 | 127000 | 157695.8 | 30695.8 | |
| 128 | 2002-01-04 | 16.22 | 128000 | 144135.2 | 16135.2 | |
| 129 | 2002-02-01 | 14.13 | 129000 | 126562.9 | -2437.1 | |
| 130 | 2002-03-01 | 14.38 | 130000 | 129802.2 | -197.8 | |
| 131 | 2002-04-01 | 20.07 | 131000 | 182163.4 | 51163.4 | |
| 132 | 2002-05-08 | 19.71 | 132000 | 179895.9 | 47895.9 | |
| 133 | 2002-06-03 | 17.01 | 133000 | 156252.6 | 23252.6 | |
| 134 | 2002-07-01 | 25.21 | 134000 | 232577.2 | 98577.2 | |
| 135 | 2002-08-01 | 23.38 | 135000 | 216694.4 | 81694.4 | |
| 136 | 2002-09-02 | 23.48 | 136000 | 218621.2 | 82621.2 | |
| 137 | 2002-10-08 | 22.01 | 137000 | 205934.1 | 68934.1 | |
| 138 | 2002-11-01 | 21.4 | 138000 | 201226.7 | 63226.7 | |
| 139 | 2002-12-02 | 17.69 | 139000 | 167341.2 | 28341.2 | |
| 140 | 2003-01-02 | 16.51 | 140000 | 157178.8 | 17178.8 | |
| 141 | 2003-02-10 | 18.16 | 141000 | 173887.1 | 32887.1 | |
| 142 | 2003-03-03 | 19.06 | 142000 | 183504.9 | 41504.9 | |
| 143 | 2003-04-01 | 18.74 | 143000 | 181424.0 | 38424.0 | |
| 144 | 2003-05-12 | 17.87 | 144000 | 174001.4 | 30001.4 | |
| 145 | 2003-06-02 | 19.35 | 145000 | 189412.3 | 44412.3 | |
| 146 | 2003-07-01 | 16.18 | 146000 | 159382.0 | 13382.0 | |
| 147 | 2003-08-01 | 14.35 | 147000 | 142355.4 | -4644.6 | |
| 148 | 2003-09-01 | 15.71 | 148000 | 156847.0 | 8847.0 | |
| 149 | 2003-10-08 | 14.78 | 149000 | 148562.0 | -438.0 | |
| 150 | 2003-11-03 | 16.29 | 150000 | 164739.8 | 14739.8 | |
| 151 | 2003-12-01 | 16.65 | 151000 | 169380.5 | 18380.5 | |
| 152 | 2004-01-02 | 15.32 | 152000 | 156850.4 | 4850.4 | |
| 153 | 2004-02-02 | 18.27 | 153000 | 188053.3 | 35053.3 | |
| 154 | 2004-03-01 | 19.85 | 154000 | 205316.2 | 51316.2 | |
| 155 | 2004-04-01 | 19.99 | 155000 | 207764.3 | 52764.3 | |
| 156 | 2004-05-10 | 16.22 | 156000 | 169581.1 | 13581.1 | |
| 157 | 2004-06-01 | 16.65 | 157000 | 175076.8 | 18076.8 | |
| 158 | 2004-07-01 | 13.99 | 158000 | 148106.6 | -9893.4 | |
| 159 | 2004-08-02 | 12.73 | 159000 | 135767.5 | -23232.5 | |
| 160 | 2004-09-01 | 12.66 | 160000 | 136020.9 | -23979.1 | |
| 161 | 2004-10-08 | 13.52 | 161000 | 146260.9 | -14739.1 | |
| 162 | 2004-11-01 | 11.65 | 162000 | 127031.0 | -34969.0 | |
| 163 | 2004-12-01 | 12.12 | 163000 | 133155.9 | -29844.1 | |
| 164 | 2005-01-04 | 11.07 | 164000 | 122620.1 | -41379.9 | |
| 165 | 2005-02-01 | 10.89 | 165000 | 121626.3 | -43373.7 | |
| 166 | 2005-03-01 | 11.36 | 166000 | 127875.5 | -38124.5 | |
| 167 | 2005-04-01 | 9.35 | 167000 | 106249.6 | -60750.4 | |
| 168 | 2005-05-09 | 8.05 | 168000 | 92477.0 | -75523.0 | |
| 169 | 2005-06-01 | 7.98 | 169000 | 92672.8 | -76327.2 | |
| 170 | 2005-07-01 | 7.15 | 170000 | 84033.9 | -85966.1 | |
| 171 | 2005-08-01 | 6.51 | 171000 | 77512.0 | -93488.0 | |
| 172 | 2005-09-01 | 8.45 | 172000 | 101610.8 | -70389.2 | |
| 173 | 2005-10-10 | 7.37 | 173000 | 89623.9 | -83376.1 | |
| 174 | 2005-11-01 | 6.69 | 174000 | 82354.6 | -91645.4 | |
| 175 | 2005-12-01 | 7.51 | 175000 | 93448.9 | -81551.1 | |
| 176 | 2006-01-25 | 8.09 | 176000 | 101666.0 | -74334.0 | |
| 177 | 2006-02-06 | 8.27 | 177000 | 104928.1 | -72071.9 | |
| 178 | 2006-03-01 | 9.38 | 178000 | 120011.5 | -57988.5 | |
| 179 | 2006-04-03 | 9.71 | 179000 | 125233.7 | -53766.3 | |
| 180 | 2006-05-10 | 10.72 | 180000 | 139260.0 | -40740.0 | |
| 181 | 2006-06-01 | 11.47 | 181000 | 150003.0 | -30997.0 | |
| 182 | 2006-07-03 | 12.55 | 182000 | 165127.1 | -16872.9 | |
| 183 | 2006-08-01 | 11.9 | 183000 | 157574.7 | -25425.3 | |
| 184 | 2006-09-01 | 12.66 | 184000 | 168638.3 | -15361.7 | |
| 185 | 2006-10-09 | 14.74 | 185000 | 197345.1 | 12345.1 | |
| 186 | 2006-11-01 | 12.84 | 186000 | 172907.1 | -13092.9 | |
| 187 | 2006-12-01 | 14.67 | 187000 | 198550.4 | 11550.4 | |
| 188 | 2007-01-05 | 14.1 | 188000 | 191835.8 | 3835.8 | |
| 189 | 2007-02-01 | 16 | 189000 | 218686.0 | 29686.0 | |
| 190 | 2007-03-01 | 17.73 | 190000 | 243331.4 | 53331.4 | |
| 191 | 2007-04-02 | 26.47 | 191000 | 364281.6 | 173281.6 | |
| 192 | 2007-05-08 | 38.63 | 192000 | 532628.2 | 340628.2 | |
| 193 | 2007-06-01 | 43.99 | 193000 | 607531.6 | 414531.6 | |
| 194 | 2007-07-02 | 38.59 | 194000 | 533953.9 | 339953.9 | |
| 195 | 2007-08-01 | 42.76 | 195000 | 592652.5 | 397652.5 | |
| 196 | 2007-09-03 | 47.08 | 196000 | 653527.6 | 457527.6 | |
| 197 | 2007-10-08 | 53.84 | 197000 | 748364.6 | 551364.6 | |
| 198 | 2007-11-01 | 52.91 | 198000 | 736437.8 | 538437.8 | |
| 199 | 2007-12-03 | 42.4 | 199000 | 591152.4 | 392152.4 | |
| 200 | 2008-01-02 | 56.39 | 200000 | 787204.8 | 587204.8 | |
| 201 | 2008-02-01 | 45.93 | 201000 | 642183.1 | 441183.1 | |
| 202 | 2008-03-03 | 53.98 | 202000 | 755736.4 | 553736.4 | |
| 203 | 2008-05-16 | 43.03 | 203000 | 603433.1 | 400433.1 | |
| 204 | 2008-06-02 | 33.17 | 204000 | 466161.0 | 262161.0 | |
| 205 | 2008-07-01 | 20.16 | 205000 | 284322.4 | 79322.4 | |
| 206 | 2008-08-01 | 22.38 | 206000 | 316631.7 | 110631.7 | |
| 207 | 2008-09-01 | 15.34 | 207000 | 218030.0 | 11030.0 | |
| 208 | 2008-10-06 | 13.03 | 208000 | 186197.6 | -21802.4 | |
| 209 | 2008-11-03 | 16.27 | 209000 | 233496.9 | 24496.9 | |
| 210 | 2008-12-01 | 19.09 | 210000 | 274967.8 | 64967.8 | |
| 211 | 2009-01-05 | 18.07 | 211000 | 261275.9 | 50275.9 | |
| 212 | 2009-02-02 | 26.55 | 212000 | 384889.1 | 172889.1 | |
| 213 | 2009-03-02 | 37.8 | 213000 | 548977.7 | 335977.7 | |
| 214 | 2009-04-01 | 44.23 | 214000 | 643362.0 | 429362.0 | |
| 215 | 2009-05-04 | 45.21 | 215000 | 658616.9 | 443616.9 | |
| 216 | 2009-06-01 | 45.76 | 216000 | 667629.3 | 451629.3 | |
| 217 | 2009-07-01 | 56.46 | 217000 | 824740.1 | 607740.1 | |
| 218 | 2009-08-03 | 57.98 | 218000 | 847943.6 | 629943.6 | |
| 219 | 2009-09-01 | 44.69 | 219000 | 654580.5 | 435580.5 | |
| 220 | 2009-10-09 | 52.03 | 220000 | 763090.5 | 543090.5 | |
| 221 | 2009-11-02 | 60.44 | 221000 | 887434.5 | 666434.5 | |
| 222 | 2009-12-01 | 61.12 | 222000 | 898418.9 | 676418.9 | |
| 223 | 2010-01-04 | 51.79 | 223000 | 762274.8 | 539274.8 | |
| 224 | 2010-02-01 | 49.94 | 224000 | 736045.4 | 512045.4 | |
| 225 | 2010-03-01 | 54.51 | 225000 | 804400.8 | 579400.8 | |
| 226 | 2010-04-01 | 58.6 | 226000 | 865756.7 | 639756.7 | |
| 227 | 2010-05-04 | 53.83 | 227000 | 796284.7 | 569284.7 | |
| 228 | 2010-06-01 | 45.18 | 228000 | 669328.9 | 441328.9 | |
| 229 | 2010-07-01 | 38.03 | 229000 | 564403.6 | 335403.6 | |
| 230 | 2010-08-02 | 48.29 | 230000 | 717672.4 | 487672.4 | |
| 231 | 2010-09-01 | 52.11 | 231000 | 775444.2 | 544444.2 | |
| 232 | 2010-10-08 | 58.23 | 232000 | 867515.3 | 635515.3 | |
| 233 | 2010-11-01 | 70.24 | 233000 | 1047441.3 | 814441.3 | |
| 234 | 2010-12-01 | 79.82 | 234000 | 1191301.3 | 957301.3 | |
| 235 | 2011-01-04 | 81.61 | 235000 | 1219016.8 | 984016.8 | |
| 236 | 2011-02-01 | 86.62 | 236000 | 1294851.7 | 1058851.7 | |
| 237 | 2011-03-01 | 105.77 | 237000 | 1582118.2 | 1345118.2 | |
| 238 | 2011-04-01 | 88.47 | 238000 | 1324343.1 | 1086343.1 | |
| 239 | 2011-05-03 | 84.97 | 239000 | 1272950.2 | 1033950.2 | |
| 240 | 2011-06-01 | 78.26 | 240000 | 1173426.5 | 933426.5 | |
| 241 | 2011-07-01 | 83.17 | 241000 | 1248046.8 | 1007046.8 | |
| 242 | 2011-08-01 | 95.18 | 242000 | 1429268.6 | 1187268.6 | |
| 243 | 2011-09-01 | 90.75 | 243000 | 1363745.6 | 1120745.6 | |
| 244 | 2011-10-10 | 76.85 | 244000 | 1155863.3 | 911863.3 | |
| 245 | 2011-11-01 | 79.62 | 245000 | 1198525.5 | 953525.5 | |
| 246 | 2011-12-01 | 82.49 | 246000 | 1242727.9 | 996727.9 | |
| 247 | 2012-01-04 | 48.46 | 247000 | 731059.3 | 484059.3 | |
| 248 | 2012-02-01 | 59.93 | 248000 | 905093.8 | 657093.8 | |
| 249 | 2012-03-01 | 60.22 | 249000 | 910473.5 | 661473.5 | |
| 250 | 2012-04-05 | 50.5 | 250000 | 764515.6 | 514515.6 | |
| 251 | 2012-05-02 | 55.27 | 251000 | 837728.3 | 586728.3 | |
| 252 | 2012-06-01 | 54.44 | 252000 | 826148.0 | 574148.0 | |
| 253 | 2012-07-02 | 48.02 | 253000 | 729722.0 | 476722.0 | |
| 254 | 2012-08-01 | 43.21 | 254000 | 657628.2 | 403628.2 | |
| 255 | 2012-09-03 | 42.63 | 255000 | 649801.0 | 394801.0 | |
| 256 | 2012-10-08 | 43.06 | 256000 | 657355.4 | 401355.4 | |
| 257 | 2012-11-01 | 42.43 | 257000 | 648737.8 | 391737.8 | |
| 258 | 2012-12-03 | 35.82 | 258000 | 548673.5 | 290673.5 | |
| 259 | 2013-01-04 | 41.9 | 259000 | 642804.1 | 383804.1 | |
| 260 | 2013-02-01 | 46.22 | 260000 | 710078.9 | 450078.9 | |
| 261 | 2013-03-01 | 44.08 | 261000 | 678202.0 | 417202.0 | |
| 262 | 2013-04-01 | 47.63 | 262000 | 733821.3 | 471821.3 | |
| 263 | 2013-05-03 | 52.4 | 263000 | 808311.2 | 545311.2 | |
| 264 | 2013-06-03 | 61.63 | 264000 | 951691.2 | 687691.2 | |
| 265 | 2013-07-01 | 53.76 | 265000 | 831162.6 | 566162.6 | |
| 266 | 2013-08-01 | 58.71 | 266000 | 908692.6 | 642692.6 | |
| 267 | 2013-09-02 | 53.51 | 267000 | 829208.9 | 562208.9 | |
| 268 | 2013-10-08 | 58.15 | 268000 | 902111.9 | 634111.9 | |
| 269 | 2013-11-01 | 54.07 | 269000 | 839816.7 | 570816.7 | |
| 270 | 2013-12-02 | 51.89 | 270000 | 806956.8 | 536956.8 | |
| 271 | 2014-01-02 | 52.06 | 271000 | 810600.6 | 539600.6 | |
| 272 | 2014-02-07 | 53.01 | 272000 | 826392.5 | 554392.5 | |
| 273 | 2014-03-03 | 62.06 | 273000 | 968476.3 | 695476.3 | |
| 274 | 2014-04-01 | 59.88 | 274000 | 935456.4 | 661456.4 | |
| 275 | 2014-05-05 | 56.25 | 275000 | 879747.9 | 604747.9 | |
| 276 | 2014-08-15 | 62.27 | 276000 | 974900.4 | 698900.4 | |
| 277 | 2014-09-01 | 88.7 | 277000 | 1389689.1 | 1112689.1 | |
| 278 | 2014-10-08 | 92.99 | 278000 | 1457901.8 | 1179901.8 | |
| 279 | 2014-11-03 | 87.02 | 279000 | 1365303.8 | 1086303.8 | |
| 280 | 2014-12-01 | 86.89 | 280000 | 1364264.2 | 1084264.2 | |
| 281 | 2015-01-07 | 89.1 | 281000 | 1399963.5 | 1118963.5 | |
| 282 | 2015-02-02 | 85.68 | 282000 | 1347227.5 | 1065227.5 | |
| 283 | 2015-03-02 | 103.39 | 283000 | 1626698.6 | 1343698.6 | |
| 284 | 2015-04-01 | 118.62 | 284000 | 1867321.5 | 1583321.5 | |
| 285 | 2015-05-04 | 149.75 | 285000 | 2358371.4 | 2073371.4 | |
| 286 | 2015-06-01 | 140.56 | 286000 | 2214640.7 | 1928640.7 | |
| 287 | 2015-07-01 | 98.16 | 287000 | 1547593.1 | 1260593.1 | |
| 288 | 2015-08-18 | 78.63 | 288000 | 1240682.6 | 952682.6 | |
| 289 | 2015-09-01 | 66.56 | 289000 | 1051233.2 | 762233.2 | |
| 290 | 2015-10-08 | 74.41 | 290000 | 1176214.3 | 886214.3 | |
| 291 | 2015-11-02 | 104.93 | 291000 | 1659650.2 | 1368650.2 | |
| 292 | 2015-12-01 | 129.35 | 292000 | 2046894.9 | 1754894.9 | |
| 293 | 2016-01-04 | 108.22 | 293000 | 1713523.9 | 1420523.9 | |
| 294 | 2016-02-01 | 78.97 | 294000 | 1251388.0 | 957388.0 | |
| 295 | 2016-03-01 | 76.15 | 295000 | 1207701.2 | 912701.2 | |
| 296 | 2016-04-01 | 89.7 | 296000 | 1423597.5 | 1127597.5 | |
| 297 | 2016-05-03 | 94.8 | 297000 | 1505537.8 | 1208537.8 | |
| 298 | 2016-06-01 | 88.03 | 298000 | 1399022.1 | 1101022.1 | |
| 299 | 2016-07-01 | 90.44 | 299000 | 1438323.1 | 1139323.1 | |
| 300 | 2016-08-01 | 91.3 | 300000 | 1453000.2 | 1153000.2 | |
| 301 | 2016-09-01 | 102.26 | 301000 | 1628423.9 | 1327423.9 | |
| 302 | 2016-10-10 | 96.91 | 302000 | 1544228.7 | 1242228.7 | |
| 303 | 2016-11-01 | 94.83 | 303000 | 1512084.5 | 1209084.5 | |
| 304 | 2016-12-01 | 94.1 | 304000 | 1501444.5 | 1197444.5 | |
| 305 | 2017-01-03 | 95.01 | 305000 | 1516964.4 | 1211964.4 | |
| 306 | 2017-02-03 | 86.5 | 306000 | 1382090.6 | 1076090.6 | |
| 307 | 2017-03-01 | 88.85 | 307000 | 1420638.7 | 1113638.7 | |
| 308 | 2017-04-05 | 84.87 | 308000 | 1358001.8 | 1050001.8 | |
| 309 | 2017-05-02 | 78.44 | 309000 | 1256115.6 | 947115.6 | |
| 310 | 2017-06-01 | 66.03 | 310000 | 1058385.4 | 748385.4 | |
| 311 | 2017-07-03 | 73.09 | 311000 | 1172549.1 | 861549.1 | |
| 312 | 2017-08-01 | 83.51 | 312000 | 1340712.4 | 1028712.4 | |
| 313 | 2017-09-01 | 78.26 | 313000 | 1257426.2 | 944426.2 | |
| 314 | 2017-10-09 | 83.6 | 314000 | 1344225.5 | 1030225.5 | |
| 315 | 2017-11-01 | 73.73 | 315000 | 1186523.3 | 871523.3 | |
| 316 | 2017-12-01 | 69.11 | 316000 | 1113174.5 | 797174.5 | |
| 317 | 2018-01-02 | 66.75 | 317000 | 1076161.3 | 759161.3 | |
| 318 | 2018-02-01 | 54.07 | 318000 | 872731.0 | 554731.0 | |
| 319 | 2018-03-01 | 55.61 | 319000 | 898587.7 | 579587.7 | |
| 320 | 2018-04-02 | 55.43 | 320000 | 896679.2 | 576679.2 | |
| 321 | 2018-05-02 | 52.99 | 321000 | 858207.8 | 537207.8 | |
| 322 | 2018-06-01 | 51.81 | 322000 | 840096.9 | 518096.9 | |
| 323 | 2018-07-02 | 43.75 | 323000 | 710404.4 | 387404.4 | |
| 324 | 2018-08-01 | 45.38 | 324000 | 737872.0 | 413872.0 | |
| 325 | 2018-09-03 | 42.21 | 325000 | 687328.3 | 362328.3 | |
| 326 | 2018-10-08 | 41.39 | 326000 | 674975.8 | 348975.8 | |
| 327 | 2018-11-01 | 37.14 | 327000 | 606668.1 | 279668.1 | |
| 328 | 2018-12-03 | 45.11 | 328000 | 737855.0 | 409855.0 | |
| 329 | 2019-01-02 | 39.58 | 329000 | 648402.0 | 319402.0 | |
| 330 | 2019-02-01 | 39.04 | 330000 | 640555.6 | 310555.6 | |
| 331 | 2019-03-01 | 48.46 | 331000 | 796115.9 | 465115.9 | |
| 332 | 2019-04-01 | 62.95 | 332000 | 1035162.2 | 703162.2 | |
| 333 | 2019-05-06 | 53.89 | 333000 | 887177.7 | 554177.7 | |
| 334 | 2019-06-03 | 51.72 | 334000 | 852453.6 | 518453.6 | |
| 335 | 2019-07-01 | 53.62 | 335000 | 884769.5 | 549769.5 | |
| 336 | 2019-08-01 | 52.66 | 336000 | 869928.8 | 533928.8 | |
| 337 | 2019-09-02 | 52.12 | 337000 | 862008.2 | 525008.2 | |
| 338 | 2019-10-08 | 50.7 | 338000 | 839522.9 | 501522.9 | |
| 339 | 2019-11-01 | 51.03 | 339000 | 845987.3 | 506987.3 | |
| 340 | 2019-12-02 | 49.51 | 340000 | 821788.4 | 481788.4 | |
| 341 | 2020-01-02 | 73.2 | 341000 | 1216005.2 | 875005.2 | |
| 342 | 2020-02-03 | 64.18 | 342000 | 1067164.1 | 725164.1 | |
| 343 | 2020-03-02 | 84.61 | 343000 | 1407867.5 | 1064867.5 | |
| 344 | 2020-04-01 | 66.79 | 344000 | 1112351.7 | 768351.7 | |
| 345 | 2020-05-06 | 74.07 | 345000 | 1234596.2 | 889596.2 | |
| 346 | 2020-06-01 | 77.77 | 346000 | 1297267.7 | 951267.7 | |
| 347 | 2020-07-01 | 93.63 | 347000 | 1562825.6 | 1215825.6 | |
| 348 | 2020-08-03 | 95.26 | 348000 | 1591032.8 | 1243032.8 | |
| 349 | 2020-09-01 | 84.94 | 349000 | 1419668.1 | 1070668.1 | |
| 350 | 2020-10-09 | 83.31 | 350000 | 1393424.6 | 1043424.6 | |
| 351 | 2020-11-02 | 85.16 | 351000 | 1425367.3 | 1074367.3 | |
| 352 | 2020-12-01 | 82.22 | 352000 | 1377159.0 | 1025159.0 | |
| 353 | 2021-01-04 | 85.7 | 353000 | 1436447.9 | 1083447.9 | |
| 354 | 2021-02-01 | 79.18 | 354000 | 1328163.9 | 974163.9 | |
| 355 | 2021-03-01 | 107 | 355000 | 1795816.1 | 1440816.1 | |
| 356 | 2021-04-01 | 96.24 | 356000 | 1616227.5 | 1260227.5 | |
| 357 | 2021-05-06 | 114.93 | 357000 | 1931102.1 | 1574102.1 | |
| 358 | 2021-06-01 | 110.26 | 358000 | 1853634.8 | 1495634.8 | |
| 359 | 2021-07-01 | 189.6 | 359000 | 3188458.3 | 2829458.3 | |
| 360 | 2021-08-02 | 242.96 | 360000 | 4086800.8 | 3726800.8 | |
| 361 | 2021-09-01 | 276.22 | 361000 | 4647263.2 | 4286263.2 | |
| 362 | 2021-10-08 | 193.62 | 362000 | 3258559.6 | 2896559.6 | |
| 363 | 2021-11-01 | 224.16 | 363000 | 3773537.5 | 3410537.5 | |
| 364 | 2021-12-01 | 190.36 | 364000 | 3205544.1 | 2841544.1 | |
| 365 | 2022-01-04 | 153.52 | 365000 | 2586181.4 | 2221181.4 | |
| 366 | 2022-02-07 | 146.02 | 366000 | 2460837.2 | 2094837.2 | |
| 367 | 2022-03-01 | 153.84 | 367000 | 2593625.6 | 2226625.6 | |
| 368 | 2022-04-01 | 124.61 | 368000 | 2101830.0 | 1733830.0 | |
| 369 | 2022-05-05 | 100.92 | 369000 | 1703244.5 | 1334244.5 | |
| 370 | 2022-06-01 | 137.21 | 370000 | 2316717.1 | 1946717.1 | |
| 371 | 2022-07-01 | 152.76 | 371000 | 2580270.5 | 2209270.5 | |
| 372 | 2022-08-01 | 156.02 | 372000 | 2636335.2 | 2264335.2 | |
| 373 | 2022-09-01 | 158.57 | 373000 | 2680423.6 | 2307423.6 | |
| 374 | 2022-10-10 | 120.75 | 374000 | 2042124.8 | 1668124.8 | |
| 375 | 2022-11-01 | 131.73 | 375000 | 2228818.6 | 1853818.6 | |
| 376 | 2022-12-01 | 144.22 | 376000 | 2441144.4 | 2065144.4 | |
| 377 | 2023-01-03 | 134.55 | 377000 | 2278464.8 | 1901464.8 | |
| 378 | 2023-02-01 | 139.23 | 378000 | 2358715.8 | 1980715.8 | |
| 379 | 2023-03-01 | 140.64 | 379000 | 2383602.8 | 2004602.8 | |
| 380 | 2023-04-03 | 126.73 | 380000 | 2148852.5 | 1768852.5 | |
| 381 | 2023-05-04 | 116.29 | 381000 | 1972830.4 | 1591830.4 | |
| 382 | 2023-06-01 | 131.51 | 382000 | 2232033.8 | 1850033.8 | |
| 383 | 2023-07-03 | 132.49 | 383000 | 2249666.7 | 1866666.7 | |
| 384 | 2023-08-01 | 125.42 | 384000 | 2130618.8 | 1746618.8 | |
| 385 | 2023-09-01 | 117.43 | 385000 | 1995885.7 | 1610885.7 | |
| 386 | 2023-10-09 | 114.17 | 386000 | 1941477.5 | 1555477.5 | |
| 387 | 2023-11-01 | 114.39 | 387000 | 1946218.6 | 1559218.6 | |
| 388 | 2023-12-01 | 127.11 | 388000 | 2163635.3 | 1775635.3 | |
| 389 | 2024-01-02 | 129.17 | 389000 | 2199700.1 | 1810700.1 | |
| 390 | 2024-02-01 | 116.78 | 390000 | 1989704.6 | 1599704.6 | |
| 391 | 2024-03-01 | 132.76 | 391000 | 2262972.8 | 1871972.8 | |
| 392 | 2024-04-01 | 119.93 | 392000 | 2045277.9 | 1653277.9 | |
| 393 | 2024-05-06 | 119.17 | 393000 | 2033316.9 | 1640316.9 | |
| 394 | 2024-06-03 | 106.78 | 394000 | 1822914.7 | 1428914.7 | |
| 395 | 2024-07-01 | 96.35 | 395000 | 1645857.0 | 1250857.0 | |
| 396 | 2024-08-01 | 93.91 | 396000 | 1605176.8 | 1209176.8 | |
| 397 | 2024-09-02 | 82.82 | 397000 | 1416618.6 | 1019618.6 | |
| 398 | 2024-10-08 | 115.1 | 398000 | 1969761.2 | 1571761.2 | |
| 399 | 2024-11-01 | 113.79 | 399000 | 1948342.5 | 1549342.5 | |
| 400 | 2024-12-02 | 112.05 | 400000 | 1919549.8 | 1519549.8 | |
| 401 | 2025-01-02 | 99.34 | 401000 | 1702812.4 | 1301812.4 | |
| 402 | 2025-02-05 | 93.58 | 402000 | 1605078.7 | 1203078.7 | |
| 403 | 2025-03-03 | 98.25 | 403000 | 1686178.3 | 1283178.3 | |
| 404 | 2025-04-01 | 91.51 | 404000 | 1571505.6 | 1167505.6 | |
| 405 | 2025-05-06 | 89.01 | 405000 | 1529573.0 | 1124573.0 | |
| 406 | 2025-06-03 | 88.8 | 406000 | 1526964.3 | 1120964.3 | |
| 407 | 2025-07-01 | 101.84 | 407000 | 1752194.2 | 1345194.2 | |
| 408 | 2025-08-01 | 101.84 | 408000 | 1753194.2 | 1345194.2 | |
| 409 | 2025-09-01 | 108.79 | 409000 | 1873839.7 | 1464839.7 | |
| 410 | 2025-10-09 | 136.51 | 410000 | 2352299.4 | 1942299.4 | |
| 411 | 2025-11-03 | 124.55 | 411000 | 2147208.2 | 1736208.2 | |
| 412 | 2025-12-01 | 114.23 | 412000 | 1970294.2 | 1558294.2 | |
| 413 | 2026-01-16 | 113.58 | 413000 | 1960082.7 | 1547082.7 |