Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-09-15 | 11.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-10-04 | 11.2 | 2000 | 1991.2 | -8.8 | |
| 3 | 1993-11-01 | 9 | 3000 | 2600.0 | -400.0 | |
| 4 | 1993-12-01 | 9.45 | 4000 | 3730.0 | -270.0 | |
| 5 | 1994-01-03 | 7.85 | 5000 | 4098.5 | -901.5 | |
| 6 | 1994-02-01 | 6.5 | 6000 | 4393.7 | -1606.3 | |
| 7 | 1994-03-01 | 7.05 | 7000 | 5765.4 | -1234.6 | |
| 8 | 1994-04-01 | 5.3 | 8000 | 5334.3 | -2665.7 | |
| 9 | 1994-05-03 | 5.6 | 9000 | 6636.2 | -2363.8 | |
| 10 | 1994-06-01 | 4.62 | 10000 | 6474.9 | -3525.1 | |
| 11 | 1994-07-01 | 4.39 | 11000 | 7152.6 | -3847.4 | |
| 12 | 1994-08-01 | 5.27 | 12000 | 9586.3 | -2413.7 | |
| 13 | 1994-09-01 | 5.92 | 13000 | 11768.7 | -1231.3 | |
| 14 | 1994-10-05 | 5.1 | 14000 | 11138.6 | -2861.4 | |
| 15 | 1994-11-01 | 4.6 | 15000 | 11046.6 | -3953.4 | |
| 16 | 1994-12-01 | 4.47 | 16000 | 11734.4 | -4265.6 | |
| 17 | 1995-01-03 | 4.3 | 17000 | 12288.1 | -4711.9 | |
| 18 | 1995-02-13 | 3.94 | 18000 | 12259.3 | -5740.7 | |
| 19 | 1995-03-01 | 3.95 | 19000 | 13290.4 | -5709.6 | |
| 20 | 1995-04-03 | 4.19 | 20000 | 15098.0 | -4902.0 | |
| 21 | 1995-05-02 | 4 | 21000 | 15413.3 | -5586.7 | |
| 22 | 1995-06-01 | 4.16 | 22000 | 17029.9 | -4970.1 | |
| 23 | 1995-07-03 | 3.87 | 23000 | 16842.7 | -6157.3 | |
| 24 | 1995-08-01 | 4.23 | 24000 | 19409.4 | -4590.6 | |
| 25 | 1995-09-04 | 5.3 | 25000 | 25319.2 | 319.2 | |
| 26 | 1995-10-04 | 5.37 | 26000 | 26653.6 | 653.6 | |
| 27 | 1995-11-01 | 5.29 | 27000 | 27256.5 | 256.5 | |
| 28 | 1995-12-01 | 4.86 | 28000 | 26040.9 | -1959.1 | |
| 29 | 1996-01-02 | 4.19 | 29000 | 23450.9 | -5549.1 | |
| 30 | 1996-02-01 | 4.15 | 30000 | 24227.1 | -5772.9 | |
| 31 | 1996-03-04 | 4.85 | 31000 | 29313.5 | -1686.5 | |
| 32 | 1996-04-01 | 4.55 | 32000 | 28500.3 | -3499.7 | |
| 33 | 1996-05-02 | 8.11 | 33000 | 51799.5 | 18799.5 | |
| 34 | 1996-06-03 | 8.16 | 34000 | 53118.9 | 19118.9 | |
| 35 | 1996-07-01 | 8.69 | 35000 | 57569.0 | 22569.0 | |
| 36 | 1996-08-01 | 12.92 | 36000 | 86591.6 | 50591.6 | |
| 37 | 1996-09-02 | 13.29 | 37000 | 90071.4 | 53071.4 | |
| 38 | 1996-10-03 | 12.19 | 38000 | 83616.3 | 45616.3 | |
| 39 | 1996-11-01 | 14.54 | 39000 | 100735.9 | 61735.9 | |
| 40 | 1996-12-02 | 18.53 | 40000 | 129379.4 | 89379.4 | |
| 41 | 1997-01-02 | 13.1 | 41000 | 92466.3 | 51466.3 | |
| 42 | 1997-02-17 | 13.99 | 42000 | 99748.3 | 57748.3 | |
| 43 | 1997-03-03 | 14.47 | 43000 | 104170.7 | 61170.7 | |
| 44 | 1997-04-01 | 16.8 | 44000 | 121944.6 | 77944.6 | |
| 45 | 1997-05-05 | 14.34 | 45000 | 105088.4 | 60088.4 | |
| 46 | 1997-06-02 | 12.56 | 46000 | 93044.0 | 47044.0 | |
| 47 | 1997-07-02 | 11.37 | 47000 | 85228.5 | 38228.5 | |
| 48 | 1997-08-01 | 9.95 | 48000 | 75584.3 | 27584.3 | |
| 49 | 1997-09-01 | 10.61 | 49000 | 81597.9 | 32597.9 | |
| 50 | 1997-10-06 | 9.55 | 50000 | 74445.8 | 24445.8 | |
| 51 | 1997-11-03 | 10.82 | 51000 | 85346.0 | 34346.0 | |
| 52 | 1997-12-01 | 9.76 | 52000 | 77984.9 | 25984.9 | |
| 53 | 1998-01-05 | 8.96 | 53000 | 72592.7 | 19592.7 | |
| 54 | 1998-02-09 | 8.86 | 54000 | 72782.5 | 18782.5 | |
| 55 | 1998-03-02 | 8.82 | 55000 | 73453.9 | 18453.9 | |
| 56 | 1998-04-01 | 10.51 | 56000 | 88528.4 | 32528.4 | |
| 57 | 1998-05-04 | 10.58 | 57000 | 90118.1 | 33118.1 | |
| 58 | 1998-06-01 | 10.47 | 58000 | 90181.1 | 32181.1 | |
| 59 | 1998-07-01 | 9.13 | 59000 | 79639.3 | 20639.3 | |
| 60 | 1998-08-03 | 9.44 | 60000 | 83343.4 | 23343.4 | |
| 61 | 1998-09-01 | 7.53 | 61000 | 67480.5 | 6480.5 | |
| 62 | 1998-10-05 | 7.64 | 62000 | 69466.2 | 7466.2 | |
| 63 | 1998-11-02 | 7.95 | 63000 | 73284.9 | 10284.9 | |
| 64 | 1998-12-01 | 8.2 | 64000 | 76589.4 | 12589.4 | |
| 65 | 1999-01-04 | 8.01 | 65000 | 75814.8 | 10814.8 | |
| 66 | 1999-02-01 | 6.69 | 66000 | 64321.0 | -1679.0 | |
| 67 | 1999-03-01 | 6.16 | 67000 | 60225.3 | -6774.7 | |
| 68 | 1999-04-01 | 7.15 | 68000 | 70904.4 | 2904.4 | |
| 69 | 1999-05-04 | 6.14 | 69000 | 61888.5 | -7111.5 | |
| 70 | 1999-06-01 | 6.22 | 70000 | 63694.9 | -6305.1 | |
| 71 | 1999-07-01 | 7.65 | 71000 | 79338.5 | 8338.5 | |
| 72 | 1999-08-02 | 9.55 | 72000 | 100043.5 | 28043.5 | |
| 73 | 1999-09-01 | 8.94 | 73000 | 94653.3 | 21653.3 | |
| 74 | 1999-10-08 | 8.65 | 74000 | 92582.9 | 18582.9 | |
| 75 | 1999-11-01 | 8.1 | 75000 | 87696.1 | 12696.1 | |
| 76 | 1999-12-01 | 8.48 | 76000 | 92810.3 | 16810.3 | |
| 77 | 2000-01-04 | 7.77 | 77000 | 86039.6 | 9039.6 | |
| 78 | 2000-02-14 | 7.81 | 78000 | 87482.5 | 9482.5 | |
| 79 | 2000-03-01 | 9.31 | 79000 | 105284.6 | 26284.6 | |
| 80 | 2000-04-03 | 14.34 | 80000 | 163167.6 | 83167.6 | |
| 81 | 2000-05-08 | 18.09 | 81000 | 206837.0 | 125837.0 | |
| 82 | 2000-06-01 | 18.57 | 82000 | 213325.2 | 131325.2 | |
| 83 | 2000-07-03 | 17.46 | 83000 | 201573.9 | 118573.9 | |
| 84 | 2000-08-01 | 17.81 | 84000 | 206614.7 | 122614.7 | |
| 85 | 2000-09-01 | 15.6 | 85000 | 181976.3 | 96976.3 | |
| 86 | 2000-10-09 | 14.71 | 86000 | 172594.4 | 86594.4 | |
| 87 | 2000-11-01 | 14.55 | 87000 | 171717.1 | 84717.1 | |
| 88 | 2000-12-01 | 15.52 | 88000 | 184164.9 | 96164.9 | |
| 89 | 2001-01-02 | 14.94 | 89000 | 178282.4 | 89282.4 | |
| 90 | 2001-02-05 | 15.04 | 90000 | 180475.7 | 90475.7 | |
| 91 | 2001-03-01 | 13.4 | 91000 | 161796.2 | 70796.2 | |
| 92 | 2001-04-02 | 13.79 | 92000 | 167505.2 | 75505.2 | |
| 93 | 2001-05-08 | 13.38 | 93000 | 163525.0 | 70525.0 | |
| 94 | 2001-06-01 | 13.89 | 94000 | 170758.0 | 76758.0 | |
| 95 | 2001-07-02 | 14.22 | 95000 | 175814.9 | 80814.9 | |
| 96 | 2001-08-01 | 13 | 96000 | 161730.9 | 65730.9 | |
| 97 | 2001-09-03 | 11.33 | 97000 | 141954.7 | 44954.7 | |
| 98 | 2001-10-08 | 9.95 | 98000 | 125664.5 | 27664.5 | |
| 99 | 2001-11-01 | 10.21 | 99000 | 129948.2 | 30948.2 | |
| 100 | 2001-12-03 | 10.53 | 100000 | 135021.1 | 35021.1 | |
| 101 | 2002-01-04 | 9.17 | 101000 | 118582.4 | 17582.4 | |
| 102 | 2002-02-01 | 7.68 | 102000 | 100314.4 | -1685.6 | |
| 103 | 2002-03-01 | 9.34 | 103000 | 122997.0 | 19997.0 | |
| 104 | 2002-04-01 | 14.74 | 104000 | 195108.7 | 91108.7 | |
| 105 | 2002-05-08 | 12.1 | 105000 | 161163.8 | 56163.8 | |
| 106 | 2002-06-03 | 10.18 | 106000 | 136590.7 | 30590.7 | |
| 107 | 2002-07-01 | 14.62 | 107000 | 197164.7 | 90164.7 | |
| 108 | 2002-08-01 | 13.27 | 108000 | 179958.7 | 71958.7 | |
| 109 | 2002-09-02 | 13.03 | 109000 | 177703.9 | 68703.9 | |
| 110 | 2002-10-08 | 13.44 | 110000 | 184295.5 | 74295.5 | |
| 111 | 2002-11-01 | 13.59 | 111000 | 187352.4 | 76352.4 | |
| 112 | 2002-12-02 | 11.33 | 112000 | 157195.9 | 45195.9 | |
| 113 | 2003-01-02 | 10.69 | 113000 | 149316.4 | 36316.4 | |
| 114 | 2003-02-10 | 11.64 | 114000 | 163585.8 | 49585.8 | |
| 115 | 2003-03-03 | 12.78 | 115000 | 180607.1 | 65607.1 | |
| 116 | 2003-04-01 | 12.7 | 116000 | 180476.6 | 64476.6 | |
| 117 | 2003-05-12 | 11.98 | 117000 | 171244.8 | 54244.8 | |
| 118 | 2003-06-02 | 13.36 | 118000 | 191970.9 | 73970.9 | |
| 119 | 2003-07-01 | 10.36 | 119000 | 149863.6 | 30863.6 | |
| 120 | 2003-08-01 | 9.02 | 120000 | 131479.7 | 11479.7 | |
| 121 | 2003-09-01 | 10.28 | 121000 | 150846.1 | 29846.1 | |
| 122 | 2003-10-08 | 9.02 | 122000 | 133357.2 | 11357.2 | |
| 123 | 2003-11-03 | 8.78 | 123000 | 130808.9 | 7808.9 | |
| 124 | 2003-12-01 | 9.7 | 124000 | 145515.5 | 21515.5 | |
| 125 | 2004-01-02 | 8.39 | 125000 | 126863.4 | 1863.4 | |
| 126 | 2004-02-02 | 9.93 | 126000 | 151149.4 | 25149.4 | |
| 127 | 2004-03-01 | 11.74 | 127000 | 179700.3 | 52700.3 | |
| 128 | 2004-04-01 | 12.55 | 128000 | 193098.7 | 65098.7 | |
| 129 | 2004-05-10 | 9.39 | 129000 | 145477.8 | 16477.8 | |
| 130 | 2004-06-01 | 11 | 130000 | 171421.3 | 41421.3 | |
| 131 | 2004-07-01 | 10.1 | 131000 | 158395.9 | 27395.9 | |
| 132 | 2004-08-02 | 8.78 | 132000 | 138694.7 | 6694.7 | |
| 133 | 2004-09-01 | 8.1 | 133000 | 128953.0 | -4047.0 | |
| 134 | 2004-10-08 | 9.26 | 134000 | 148420.3 | 14420.3 | |
| 135 | 2004-11-01 | 8.31 | 135000 | 134193.6 | -806.4 | |
| 136 | 2004-12-01 | 8.98 | 136000 | 146013.0 | 10013.0 | |
| 137 | 2005-01-04 | 8.1 | 137000 | 132704.4 | -4295.6 | |
| 138 | 2005-02-02 | 7.69 | 138000 | 126987.3 | -11012.7 | |
| 139 | 2005-03-01 | 7.93 | 139000 | 131950.5 | -7049.5 | |
| 140 | 2005-04-01 | 6.78 | 140000 | 113815.2 | -26184.8 | |
| 141 | 2005-05-09 | 5.59 | 141000 | 94838.7 | -46161.3 | |
| 142 | 2005-06-01 | 5.68 | 142000 | 97365.7 | -44634.3 | |
| 143 | 2005-07-01 | 5.22 | 143000 | 90480.4 | -52519.6 | |
| 144 | 2005-08-01 | 5.35 | 144000 | 93733.8 | -50266.2 | |
| 145 | 2005-09-01 | 6.17 | 145000 | 109100.4 | -35899.6 | |
| 146 | 2005-10-10 | 5.44 | 146000 | 97192.3 | -48807.7 | |
| 147 | 2005-11-01 | 5.8 | 147000 | 104624.1 | -42375.9 | |
| 148 | 2005-12-01 | 6.28 | 148000 | 114282.7 | -33717.3 | |
| 149 | 2006-02-17 | 8.25 | 149000 | 151132.5 | 2132.5 | |
| 150 | 2006-03-01 | 8.11 | 150000 | 149567.8 | -432.2 | |
| 151 | 2006-04-03 | 8.19 | 151000 | 152043.2 | 1043.2 | |
| 152 | 2006-05-08 | 7.88 | 152000 | 147288.2 | -4711.8 | |
| 153 | 2006-06-01 | 8.94 | 153000 | 168101.1 | 15101.1 | |
| 154 | 2006-07-03 | 8.86 | 154000 | 167596.8 | 13596.8 | |
| 155 | 2006-08-01 | 8.41 | 155000 | 160084.6 | 5084.6 | |
| 156 | 2006-09-01 | 10.32 | 156000 | 197441.5 | 41441.5 | |
| 157 | 2006-10-09 | 10.58 | 157000 | 203415.8 | 46415.8 | |
| 158 | 2006-11-01 | 9.44 | 158000 | 182497.6 | 24497.6 | |
| 159 | 2006-12-01 | 10.85 | 159000 | 210756.3 | 51756.3 | |
| 160 | 2007-01-04 | 10.09 | 160000 | 196993.6 | 36993.6 | |
| 161 | 2007-02-01 | 11.22 | 161000 | 220055.4 | 59055.4 | |
| 162 | 2007-03-01 | 13.27 | 162000 | 261261.6 | 99261.6 | |
| 163 | 2007-04-02 | 14.27 | 163000 | 281949.7 | 118949.7 | |
| 164 | 2007-05-08 | 18.9 | 164000 | 374430.2 | 210430.2 | |
| 165 | 2007-06-01 | 17.02 | 165000 | 338185.3 | 173185.3 | |
| 166 | 2007-07-02 | 14.09 | 166000 | 280966.6 | 114966.6 | |
| 167 | 2007-08-01 | 16.26 | 167000 | 325238.2 | 158238.2 | |
| 168 | 2007-09-03 | 21.75 | 168000 | 436051.1 | 268051.1 | |
| 169 | 2007-10-08 | 20.25 | 169000 | 406978.6 | 237978.6 | |
| 170 | 2007-11-01 | 15.64 | 170000 | 315328.2 | 145328.2 | |
| 171 | 2007-12-03 | 14.84 | 171000 | 300198.9 | 129198.9 | |
| 172 | 2008-01-02 | 16.52 | 172000 | 335183.6 | 163183.6 | |
| 173 | 2008-02-01 | 14.17 | 173000 | 288503.2 | 115503.2 | |
| 174 | 2008-03-03 | 15.38 | 174000 | 314138.9 | 140138.9 | |
| 175 | 2008-04-01 | 12.55 | 175000 | 257335.7 | 82335.7 | |
| 176 | 2008-05-05 | 11.65 | 176000 | 239881.4 | 63881.4 | |
| 177 | 2008-06-02 | 11.48 | 177000 | 237381.0 | 60381.0 | |
| 178 | 2008-07-01 | 7.72 | 178000 | 160632.5 | -17367.5 | |
| 179 | 2008-08-01 | 8.74 | 179000 | 182856.0 | 3856.0 | |
| 180 | 2008-09-01 | 6.75 | 180000 | 142221.7 | -37778.3 | |
| 181 | 2008-10-06 | 6.01 | 181000 | 127630.0 | -53370.0 | |
| 182 | 2008-11-03 | 4.85 | 182000 | 103995.9 | -78004.1 | |
| 183 | 2008-12-01 | 6.47 | 183000 | 139732.7 | -43267.3 | |
| 184 | 2009-01-05 | 5.87 | 184000 | 127774.5 | -56225.5 | |
| 185 | 2009-02-02 | 6.36 | 185000 | 139440.5 | -45559.5 | |
| 186 | 2009-03-02 | 6.77 | 186000 | 149429.6 | -36570.4 | |
| 187 | 2009-04-01 | 8.04 | 187000 | 178461.4 | -8538.6 | |
| 188 | 2009-05-04 | 8.45 | 188000 | 188562.1 | 562.1 | |
| 189 | 2009-06-01 | 10.46 | 189000 | 234415.3 | 45415.3 | |
| 190 | 2009-07-01 | 11.69 | 190000 | 262980.4 | 72980.4 | |
| 191 | 2009-08-03 | 12.55 | 191000 | 283327.1 | 92327.1 | |
| 192 | 2009-09-01 | 10.4 | 192000 | 235789.0 | 43789.0 | |
| 193 | 2009-10-09 | 10.46 | 193000 | 238149.3 | 45149.3 | |
| 194 | 2009-11-02 | 16.57 | 194000 | 378259.5 | 184259.5 | |
| 195 | 2009-12-01 | 16.01 | 195000 | 366475.8 | 171475.8 | |
| 196 | 2010-01-04 | 14.6 | 196000 | 335200.3 | 139200.3 | |
| 197 | 2010-02-01 | 13.25 | 197000 | 305205.8 | 108205.8 | |
| 198 | 2010-03-01 | 13.82 | 198000 | 319335.4 | 121335.4 | |
| 199 | 2010-04-01 | 14.07 | 199000 | 326112.1 | 127112.1 | |
| 200 | 2010-05-04 | 12.04 | 200000 | 280061.1 | 80061.1 | |
| 201 | 2010-06-01 | 9.72 | 201000 | 227095.8 | 26095.8 | |
| 202 | 2010-07-01 | 9.23 | 202000 | 216647.6 | 14647.6 | |
| 203 | 2010-08-02 | 12.41 | 203000 | 292288.9 | 89288.9 | |
| 204 | 2010-09-01 | 11.92 | 204000 | 281748.1 | 77748.1 | |
| 205 | 2010-10-08 | 11.01 | 205000 | 261238.8 | 56238.8 | |
| 206 | 2010-11-01 | 11.55 | 206000 | 275051.6 | 69051.6 | |
| 207 | 2010-12-01 | 10.05 | 207000 | 240330.6 | 33330.6 | |
| 208 | 2011-01-04 | 10.03 | 208000 | 240852.3 | 32852.3 | |
| 209 | 2011-02-01 | 9.76 | 209000 | 235368.8 | 26368.8 | |
| 210 | 2011-03-01 | 10.54 | 210000 | 255179.0 | 45179.0 | |
| 211 | 2011-04-01 | 10.77 | 211000 | 261747.4 | 50747.4 | |
| 212 | 2011-05-03 | 10.44 | 212000 | 254727.3 | 42727.3 | |
| 213 | 2011-06-01 | 10.42 | 213000 | 255239.3 | 42239.3 | |
| 214 | 2011-07-01 | 10.52 | 214000 | 258688.8 | 44688.8 | |
| 215 | 2011-08-01 | 10.44 | 215000 | 257721.6 | 42721.6 | |
| 216 | 2011-09-01 | 9.93 | 216000 | 246131.7 | 30131.7 | |
| 217 | 2011-10-10 | 8.74 | 217000 | 217635.6 | 635.6 | |
| 218 | 2011-11-01 | 8.49 | 218000 | 212410.3 | -5589.7 | |
| 219 | 2011-12-01 | 8.23 | 219000 | 206905.4 | -12094.6 | |
| 220 | 2012-01-04 | 6.83 | 220000 | 172708.9 | -47291.1 | |
| 221 | 2012-02-01 | 7.27 | 221000 | 184835.1 | -36164.9 | |
| 222 | 2012-03-01 | 8.23 | 222000 | 210242.4 | -11757.6 | |
| 223 | 2012-04-05 | 7.67 | 223000 | 196936.7 | -26063.3 | |
| 224 | 2012-05-02 | 8.74 | 224000 | 225410.3 | 1410.3 | |
| 225 | 2012-06-01 | 8.54 | 225000 | 221252.2 | -3747.8 | |
| 226 | 2012-07-02 | 7.88 | 226000 | 205153.1 | -20846.9 | |
| 227 | 2012-08-01 | 7.24 | 227000 | 189490.9 | -37509.1 | |
| 228 | 2012-09-03 | 7.1 | 228000 | 186826.7 | -41173.3 | |
| 229 | 2012-10-08 | 6.88 | 229000 | 182037.7 | -46962.3 | |
| 230 | 2012-11-01 | 7.55 | 230000 | 200765.2 | -29234.8 | |
| 231 | 2012-12-03 | 6.92 | 231000 | 185012.6 | -45987.4 | |
| 232 | 2013-01-04 | 8.45 | 232000 | 226918.6 | -5081.4 | |
| 233 | 2013-02-01 | 8.64 | 233000 | 233020.9 | 20.9 | |
| 234 | 2013-03-01 | 8.29 | 234000 | 224581.4 | -9418.6 | |
| 235 | 2013-04-01 | 7.61 | 235000 | 207159.8 | -27840.2 | |
| 236 | 2013-05-02 | 7.49 | 236000 | 204893.1 | -31106.9 | |
| 237 | 2013-06-03 | 8.06 | 237000 | 221485.8 | -15514.2 | |
| 238 | 2013-07-01 | 6.86 | 238000 | 189510.2 | -48489.8 | |
| 239 | 2013-08-01 | 6.85 | 239000 | 190234.0 | -48766.0 | |
| 240 | 2013-09-02 | 7.67 | 240000 | 214006.5 | -25993.5 | |
| 241 | 2013-10-08 | 7.67 | 241000 | 215006.5 | -25993.5 | |
| 242 | 2013-11-01 | 7.63 | 242000 | 214885.2 | -27114.8 | |
| 243 | 2013-12-02 | 7.74 | 243000 | 218983.2 | -24016.8 | |
| 244 | 2014-01-02 | 7.98 | 244000 | 226773.4 | -17226.6 | |
| 245 | 2014-02-07 | 7.45 | 245000 | 212712.0 | -32288.0 | |
| 246 | 2014-03-03 | 7.63 | 246000 | 218851.3 | -27148.7 | |
| 247 | 2014-04-01 | 9.31 | 247000 | 268038.8 | 21038.8 | |
| 248 | 2014-05-05 | 8.58 | 248000 | 248021.8 | 21.8 | |
| 249 | 2014-06-03 | 7.94 | 249000 | 230521.3 | -18478.7 | |
| 250 | 2014-07-01 | 7.96 | 250000 | 232102.0 | -17898.0 | |
| 251 | 2014-08-01 | 8.62 | 251000 | 252346.6 | 1346.6 | |
| 252 | 2014-09-01 | 9.29 | 252000 | 272960.6 | 20960.6 | |
| 253 | 2014-10-08 | 11.36 | 253000 | 334781.7 | 81781.7 | |
| 254 | 2014-11-03 | 13.16 | 254000 | 388828.1 | 134828.1 | |
| 255 | 2014-12-01 | 12.59 | 255000 | 372986.7 | 117986.7 | |
| 256 | 2015-01-05 | 14.29 | 256000 | 424350.3 | 168350.3 | |
| 257 | 2015-02-02 | 12.76 | 257000 | 379916.0 | 122916.0 | |
| 258 | 2015-03-02 | 13.17 | 258000 | 393123.4 | 135123.4 | |
| 259 | 2015-04-01 | 23.08 | 259000 | 689936.0 | 430936.0 | |
| 260 | 2015-05-04 | 23.41 | 260000 | 700800.8 | 440800.8 | |
| 261 | 2015-06-01 | 35.7 | 261000 | 1069713.7 | 808713.7 | |
| 262 | 2015-07-01 | 24.25 | 262000 | 727626.3 | 465626.3 | |
| 263 | 2015-08-03 | 18.25 | 263000 | 548595.0 | 285595.0 | |
| 264 | 2015-09-01 | 21.46 | 264000 | 646087.6 | 382087.6 | |
| 265 | 2015-10-08 | 25.35 | 265000 | 764202.3 | 499202.3 | |
| 266 | 2015-11-02 | 25.46 | 266000 | 768518.4 | 502518.4 | |
| 267 | 2015-12-01 | 29.68 | 267000 | 896900.4 | 629900.4 | |
| 268 | 2016-01-04 | 23.55 | 268000 | 712657.9 | 444657.9 | |
| 269 | 2016-02-01 | 19.07 | 269000 | 578086.4 | 309086.4 | |
| 270 | 2016-03-01 | 19.93 | 270000 | 605156.4 | 335156.4 | |
| 271 | 2016-04-01 | 23.43 | 271000 | 712430.7 | 441430.7 | |
| 272 | 2016-05-03 | 22.73 | 272000 | 692146.0 | 420146.0 | |
| 273 | 2016-06-01 | 20.79 | 273000 | 634071.5 | 361071.5 | |
| 274 | 2016-07-01 | 21.01 | 274000 | 641781.2 | 367781.2 | |
| 275 | 2016-08-01 | 20.58 | 275000 | 629646.3 | 354646.3 | |
| 276 | 2016-09-01 | 22.38 | 276000 | 685717.4 | 409717.4 | |
| 277 | 2020-11-09 | 24.77 | 277000 | 759946.3 | 482946.3 | |
| 278 | 2020-12-01 | 18.07 | 278000 | 555389.6 | 277389.6 | |
| 279 | 2021-01-04 | 15.26 | 279000 | 470023.0 | 191023.0 | |
| 280 | 2021-02-01 | 14.38 | 280000 | 443918.1 | 163918.1 | |
| 281 | 2021-03-01 | 16.21 | 281000 | 501411.2 | 220411.2 | |
| 282 | 2021-04-01 | 15.76 | 282000 | 488491.7 | 206491.7 | |
| 283 | 2021-05-06 | 16.29 | 283000 | 505919.4 | 222919.4 | |
| 284 | 2021-06-01 | 16.58 | 284000 | 515925.9 | 231925.9 | |
| 285 | 2021-07-01 | 16.28 | 285000 | 507590.7 | 222590.7 | |
| 286 | 2021-08-02 | 15.03 | 286000 | 469617.2 | 183617.2 | |
| 287 | 2021-09-01 | 15.54 | 287000 | 486552.3 | 199552.3 | |
| 288 | 2021-10-08 | 15.72 | 288000 | 493188.1 | 205188.1 | |
| 289 | 2021-11-01 | 15.07 | 289000 | 473795.4 | 184795.4 | |
| 290 | 2021-12-01 | 15.76 | 290000 | 496488.8 | 206488.8 | |
| 291 | 2022-01-04 | 17.14 | 291000 | 540963.1 | 249963.1 | |
| 292 | 2022-02-07 | 16.46 | 292000 | 520501.3 | 228501.3 | |
| 293 | 2022-03-01 | 16.36 | 293000 | 518339.1 | 225339.1 | |
| 294 | 2022-04-01 | 20.25 | 294000 | 642587.2 | 348587.2 | |
| 295 | 2022-05-05 | 20.78 | 295000 | 660405.5 | 365405.5 | |
| 296 | 2022-06-01 | 22.52 | 296000 | 716704.2 | 420704.2 | |
| 297 | 2022-07-01 | 24.98 | 297000 | 795994.2 | 498994.2 | |
| 298 | 2022-08-01 | 21.22 | 298000 | 677180.8 | 379180.8 | |
| 299 | 2022-09-01 | 19.56 | 299000 | 625206.3 | 326206.3 | |
| 300 | 2022-10-10 | 17.39 | 300000 | 556845.5 | 256845.5 | |
| 301 | 2022-11-01 | 20.01 | 301000 | 641740.5 | 340740.5 | |
| 302 | 2022-12-01 | 26.83 | 302000 | 861464.7 | 559464.7 | |
| 303 | 2023-01-03 | 28.51 | 303000 | 916406.5 | 613406.5 | |
| 304 | 2023-02-01 | 27.26 | 304000 | 877227.4 | 573227.4 | |
| 305 | 2023-03-01 | 25.99 | 305000 | 837358.7 | 532358.7 | |
| 306 | 2023-04-03 | 25.21 | 306000 | 813228.3 | 507228.3 | |
| 307 | 2023-05-04 | 22.9 | 307000 | 739712.0 | 432712.0 | |
| 308 | 2023-06-01 | 24.25 | 308000 | 784319.4 | 476319.4 | |
| 309 | 2023-07-03 | 23.24 | 309000 | 752652.9 | 443652.9 | |
| 310 | 2023-08-01 | 25.29 | 310000 | 820044.4 | 510044.4 | |
| 311 | 2023-09-01 | 24.68 | 311000 | 801264.8 | 490264.8 | |
| 312 | 2023-10-09 | 23.84 | 312000 | 774993.2 | 462993.2 | |
| 313 | 2023-11-01 | 24.68 | 313000 | 803300.0 | 490300.0 | |
| 314 | 2023-12-01 | 26.99 | 314000 | 879487.4 | 565487.4 | |
| 315 | 2024-01-02 | 24.51 | 315000 | 799674.9 | 484674.9 | |
| 316 | 2024-02-01 | 21.77 | 316000 | 711278.3 | 395278.3 | |
| 317 | 2024-03-01 | 24.25 | 317000 | 793305.9 | 476305.9 | |
| 318 | 2024-04-01 | 24.02 | 318000 | 786781.8 | 468781.8 | |
| 319 | 2024-05-06 | 24.23 | 319000 | 794660.4 | 475660.4 | |
| 320 | 2024-06-03 | 24.66 | 320000 | 809762.9 | 489762.9 | |
| 321 | 2024-07-01 | 23.32 | 321000 | 766761.2 | 445761.2 | |
| 322 | 2024-08-01 | 22.65 | 322000 | 745731.6 | 423731.6 | |
| 323 | 2024-09-02 | 23.32 | 323000 | 768790.8 | 445790.8 | |
| 324 | 2024-10-08 | 32.38 | 324000 | 1068471.9 | 744471.9 | |
| 325 | 2024-11-01 | 35.15 | 325000 | 1160876.1 | 835876.1 | |
| 326 | 2024-12-02 | 34.22 | 326000 | 1131161.6 | 805161.6 | |
| 327 | 2025-01-02 | 30.93 | 327000 | 1023408.8 | 696408.8 | |
| 328 | 2025-02-05 | 29.68 | 328000 | 983048.9 | 655048.9 | |
| 329 | 2025-03-03 | 31.05 | 329000 | 1029425.5 | 700425.5 | |
| 330 | 2025-04-01 | 31.17 | 330000 | 1034403.9 | 704403.9 | |
| 331 | 2025-05-06 | 33.1 | 331000 | 1099452.7 | 768452.7 | |
| 332 | 2025-06-03 | 40.39 | 332000 | 1342598.0 | 1010598.0 | |
| 333 | 2025-07-01 | 38.83 | 333000 | 1291742.3 | 958742.3 | |
| 334 | 2025-08-01 | 38.73 | 334000 | 1289415.6 | 955415.6 | |
| 335 | 2025-09-01 | 59.07 | 335000 | 1967583.5 | 1632583.5 | |
| 336 | 2025-10-09 | 61.04 | 336000 | 2034202.9 | 1698202.9 | |
| 337 | 2025-11-03 | 57.82 | 337000 | 1927894.1 | 1590894.1 | |
| 338 | 2025-12-01 | 49.53 | 338000 | 1652480.3 | 1314480.3 | |
| 339 | 2026-01-16 | 43.48 | 339000 | 1451632.9 | 1112632.9 |