Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-06-05 | 18.34 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-07-01 | 19.84 | 2000 | 2081.8 | 81.8 | |
| 3 | 1998-08-03 | 18.04 | 3000 | 2892.9 | -107.1 | |
| 4 | 1998-09-01 | 15.1 | 4000 | 3421.5 | -578.5 | |
| 5 | 1998-10-05 | 18.57 | 5000 | 5207.7 | 207.7 | |
| 6 | 1998-11-02 | 21.38 | 6000 | 6995.7 | 995.7 | |
| 7 | 1998-12-01 | 19.82 | 7000 | 7485.3 | 485.3 | |
| 8 | 1999-01-04 | 18.05 | 8000 | 7816.8 | -183.2 | |
| 9 | 1999-02-01 | 18.11 | 9000 | 8842.8 | -157.2 | |
| 10 | 1999-03-01 | 19 | 10000 | 10277.4 | 277.4 | |
| 11 | 1999-04-01 | 19.04 | 11000 | 11299.0 | 299.0 | |
| 12 | 1999-05-04 | 18.35 | 12000 | 11889.5 | -110.5 | |
| 13 | 1999-06-01 | 21.74 | 13000 | 15086.0 | 2086.0 | |
| 14 | 1999-07-01 | 22.06 | 14000 | 16308.1 | 2308.1 | |
| 15 | 1999-08-02 | 22.46 | 15000 | 17603.8 | 2603.8 | |
| 16 | 1999-09-01 | 21.74 | 16000 | 18039.5 | 2039.5 | |
| 17 | 1999-10-08 | 21.88 | 17000 | 19155.6 | 2155.6 | |
| 18 | 1999-11-01 | 21.55 | 18000 | 19866.7 | 1866.7 | |
| 19 | 1999-12-01 | 21.82 | 19000 | 21115.6 | 2115.6 | |
| 20 | 2000-01-04 | 21.66 | 20000 | 21960.8 | 1960.8 | |
| 21 | 2000-02-14 | 24.88 | 21000 | 26225.5 | 5225.5 | |
| 22 | 2000-03-01 | 24.89 | 22000 | 27236.1 | 5236.1 | |
| 23 | 2000-04-03 | 27.05 | 23000 | 30599.7 | 7599.7 | |
| 24 | 2000-05-08 | 28.54 | 24000 | 33285.2 | 9285.2 | |
| 25 | 2000-06-01 | 31.95 | 25000 | 38262.2 | 13262.2 | |
| 26 | 2000-07-03 | 28.83 | 26000 | 35525.8 | 9525.8 | |
| 27 | 2000-08-01 | 29.13 | 27000 | 36895.4 | 9895.4 | |
| 28 | 2000-09-01 | 28.52 | 28000 | 37122.8 | 9122.8 | |
| 29 | 2000-10-09 | 28.7 | 29000 | 38357.1 | 9357.1 | |
| 30 | 2000-11-01 | 32.22 | 30000 | 44061.5 | 14061.5 | |
| 31 | 2000-12-01 | 38.04 | 31000 | 53020.5 | 22020.5 | |
| 32 | 2001-01-02 | 40.27 | 32000 | 57128.7 | 25128.7 | |
| 33 | 2001-02-05 | 33.55 | 33000 | 48595.4 | 15595.4 | |
| 34 | 2001-03-01 | 34.93 | 34000 | 51594.3 | 17594.3 | |
| 35 | 2001-04-02 | 41.77 | 35000 | 62697.5 | 27697.5 | |
| 36 | 2001-05-08 | 43.46 | 36000 | 66234.2 | 30234.2 | |
| 37 | 2001-06-01 | 45.78 | 37000 | 70770.0 | 33770.0 | |
| 38 | 2001-07-02 | 50.4 | 38000 | 78911.9 | 40911.9 | |
| 39 | 2001-08-01 | 42.87 | 39000 | 68122.1 | 29122.1 | |
| 40 | 2001-09-03 | 37.8 | 40000 | 61065.6 | 21065.6 | |
| 41 | 2001-10-08 | 36.63 | 41000 | 60175.5 | 19175.5 | |
| 42 | 2001-11-01 | 33.08 | 42000 | 55343.6 | 13343.6 | |
| 43 | 2001-12-03 | 33.33 | 43000 | 56761.9 | 13761.9 | |
| 44 | 2002-01-04 | 35.74 | 44000 | 61866.2 | 17866.2 | |
| 45 | 2002-02-01 | 30.25 | 45000 | 53362.9 | 8362.9 | |
| 46 | 2002-03-01 | 26.17 | 46000 | 47165.5 | 1165.5 | |
| 47 | 2002-04-01 | 30.39 | 47000 | 55771.2 | 8771.2 | |
| 48 | 2002-05-08 | 30.58 | 48000 | 57119.8 | 9119.8 | |
| 49 | 2002-06-03 | 27.58 | 49000 | 52516.2 | 3516.2 | |
| 50 | 2002-07-01 | 29.69 | 50000 | 57533.9 | 7533.9 | |
| 51 | 2002-08-01 | 32.62 | 51000 | 64211.7 | 13211.7 | |
| 52 | 2002-09-02 | 36.74 | 52000 | 73321.9 | 21321.9 | |
| 53 | 2002-10-08 | 29.78 | 53000 | 60431.8 | 7431.8 | |
| 54 | 2002-11-01 | 29.61 | 54000 | 61086.8 | 7086.8 | |
| 55 | 2002-12-02 | 22.85 | 55000 | 48140.6 | -6859.4 | |
| 56 | 2003-01-02 | 23.69 | 56000 | 50910.4 | -5089.6 | |
| 57 | 2003-02-10 | 26.35 | 57000 | 57626.8 | 626.8 | |
| 58 | 2003-03-03 | 28.25 | 58000 | 62782.0 | 4782.0 | |
| 59 | 2003-04-01 | 27.85 | 59000 | 62893.1 | 3893.1 | |
| 60 | 2003-05-12 | 23.95 | 60000 | 55085.8 | -4914.2 | |
| 61 | 2003-06-02 | 24.59 | 61000 | 57557.8 | -3442.2 | |
| 62 | 2003-07-01 | 23.65 | 62000 | 56357.5 | -5642.5 | |
| 63 | 2003-08-01 | 22.72 | 63000 | 55141.4 | -7858.6 | |
| 64 | 2003-09-01 | 22.95 | 64000 | 56699.6 | -7300.4 | |
| 65 | 2003-10-08 | 22.85 | 65000 | 57452.5 | -7547.5 | |
| 66 | 2003-11-03 | 23.05 | 66000 | 58955.4 | -7044.6 | |
| 67 | 2003-12-01 | 25.65 | 67000 | 66605.5 | -394.5 | |
| 68 | 2004-01-02 | 25.55 | 68000 | 67345.8 | -654.2 | |
| 69 | 2004-02-02 | 25.18 | 69000 | 67370.5 | -1629.5 | |
| 70 | 2004-03-01 | 26.05 | 70000 | 70698.3 | 698.3 | |
| 71 | 2004-04-01 | 25.65 | 71000 | 70612.7 | -387.3 | |
| 72 | 2004-05-10 | 21.72 | 72000 | 60793.7 | -11206.3 | |
| 73 | 2004-06-01 | 22.89 | 73000 | 65068.5 | -7931.5 | |
| 74 | 2004-07-01 | 18.83 | 74000 | 54527.3 | -19472.7 | |
| 75 | 2004-08-02 | 15.37 | 75000 | 45507.9 | -29492.1 | |
| 76 | 2004-09-01 | 16.13 | 76000 | 48758.1 | -27241.9 | |
| 77 | 2004-10-08 | 16.37 | 77000 | 50483.6 | -26516.4 | |
| 78 | 2004-11-01 | 13.2 | 78000 | 41707.6 | -36292.4 | |
| 79 | 2004-12-01 | 16.1 | 79000 | 51870.7 | -27129.3 | |
| 80 | 2005-01-04 | 13.54 | 80000 | 44622.9 | -35377.1 | |
| 81 | 2005-02-01 | 12.44 | 81000 | 41997.7 | -39002.3 | |
| 82 | 2005-03-01 | 14.04 | 82000 | 48399.3 | -33600.7 | |
| 83 | 2005-04-01 | 12.5 | 83000 | 44090.6 | -38909.4 | |
| 84 | 2005-05-09 | 9.01 | 84000 | 32780.5 | -51219.5 | |
| 85 | 2005-06-01 | 9.38 | 85000 | 35126.6 | -49873.4 | |
| 86 | 2005-07-01 | 11.31 | 86000 | 43354.2 | -42645.8 | |
| 87 | 2005-08-01 | 10.31 | 87000 | 40520.9 | -46479.1 | |
| 88 | 2005-09-01 | 12.5 | 88000 | 50128.2 | -37871.8 | |
| 89 | 2005-10-13 | 17.26 | 89000 | 70217.0 | -18783.0 | |
| 90 | 2005-11-11 | 19.65 | 90000 | 80940.0 | -9060.0 | |
| 91 | 2005-12-01 | 18.02 | 91000 | 75225.9 | -15774.1 | |
| 92 | 2006-01-04 | 21.64 | 92000 | 91337.8 | -662.2 | |
| 93 | 2006-02-06 | 20.82 | 93000 | 88876.8 | -4123.2 | |
| 94 | 2006-03-01 | 19.28 | 94000 | 83302.8 | -10697.2 | |
| 95 | 2006-04-03 | 18.6 | 95000 | 81364.7 | -13635.3 | |
| 96 | 2006-05-08 | 18.69 | 96000 | 82758.4 | -13241.6 | |
| 97 | 2006-06-01 | 25.85 | 97000 | 115462.6 | 18462.6 | |
| 98 | 2006-07-03 | 22.63 | 98000 | 102080.0 | 4080.0 | |
| 99 | 2006-08-01 | 16.3 | 99000 | 74526.5 | -24473.5 | |
| 100 | 2006-09-01 | 16.43 | 100000 | 76120.9 | -23879.1 | |
| 101 | 2006-10-09 | 18.29 | 101000 | 85738.3 | -15261.7 | |
| 102 | 2006-11-01 | 17.25 | 102000 | 81863.1 | -20136.9 | |
| 103 | 2006-12-01 | 16.7 | 103000 | 80253.0 | -22747.0 | |
| 104 | 2007-01-04 | 16.88 | 104000 | 82118.0 | -21882.0 | |
| 105 | 2007-02-01 | 21.32 | 105000 | 104717.7 | -282.3 | |
| 106 | 2007-03-01 | 27.93 | 106000 | 138184.1 | 32184.1 | |
| 107 | 2007-04-02 | 45.13 | 107000 | 224281.4 | 117281.4 | |
| 108 | 2007-05-21 | 76.22 | 108000 | 379788.6 | 271788.6 | |
| 109 | 2007-06-01 | 71.65 | 109000 | 358017.3 | 249017.3 | |
| 110 | 2007-07-02 | 51.55 | 110000 | 258582.5 | 148582.5 | |
| 111 | 2007-08-01 | 69.93 | 111000 | 351779.4 | 240779.4 | |
| 112 | 2007-09-03 | 82.42 | 112000 | 415609.7 | 303609.7 | |
| 113 | 2007-10-08 | 73.37 | 113000 | 370974.3 | 257974.3 | |
| 114 | 2007-11-01 | 72.69 | 114000 | 368536.1 | 254536.1 | |
| 115 | 2007-12-04 | 64.63 | 115000 | 328672.2 | 213672.2 | |
| 116 | 2008-01-03 | 85.91 | 116000 | 437890.4 | 321890.4 | |
| 117 | 2008-02-01 | 57.57 | 117000 | 294439.1 | 177439.1 | |
| 118 | 2008-03-03 | 69.52 | 118000 | 356556.8 | 238556.8 | |
| 119 | 2008-04-01 | 50.65 | 119000 | 260775.6 | 141775.6 | |
| 120 | 2008-05-05 | 37.57 | 120000 | 194432.2 | 74432.2 | |
| 121 | 2008-06-02 | 36.84 | 121000 | 191654.3 | 70654.3 | |
| 122 | 2008-07-01 | 23.95 | 122000 | 125596.1 | 3596.1 | |
| 123 | 2008-08-01 | 28.06 | 123000 | 148149.3 | 25149.3 | |
| 124 | 2008-09-01 | 20.87 | 124000 | 111188.0 | -12812.0 | |
| 125 | 2008-10-06 | 20.1 | 125000 | 108085.7 | -16914.3 | |
| 126 | 2008-11-03 | 26.66 | 126000 | 144361.5 | 18361.5 | |
| 127 | 2008-12-01 | 27.7 | 127000 | 150993.0 | 23993.0 | |
| 128 | 2009-01-05 | 25.08 | 128000 | 137711.4 | 9711.4 | |
| 129 | 2009-02-02 | 52.41 | 129000 | 288777.2 | 159777.2 | |
| 130 | 2009-03-02 | 62.64 | 130000 | 346144.1 | 216144.1 | |
| 131 | 2009-04-01 | 92.02 | 131000 | 509495.9 | 378495.9 | |
| 132 | 2009-05-04 | 93.38 | 132000 | 518025.9 | 386025.9 | |
| 133 | 2009-06-01 | 99.03 | 133000 | 550369.3 | 417369.3 | |
| 134 | 2009-07-01 | 109.76 | 134000 | 611002.4 | 477002.4 | |
| 135 | 2009-08-03 | 117.59 | 135000 | 655589.7 | 520589.7 | |
| 136 | 2009-09-01 | 77.53 | 136000 | 433246.6 | 297246.6 | |
| 137 | 2009-10-09 | 88.08 | 137000 | 493201.2 | 356201.2 | |
| 138 | 2009-11-02 | 108.27 | 138000 | 607254.4 | 469254.4 | |
| 139 | 2009-12-01 | 114.42 | 139000 | 642748.0 | 503748.0 | |
| 140 | 2010-01-04 | 126.96 | 140000 | 714190.7 | 574190.7 | |
| 141 | 2010-02-01 | 113.61 | 141000 | 640092.7 | 499092.7 | |
| 142 | 2010-03-01 | 131.94 | 142000 | 744366.2 | 602366.2 | |
| 143 | 2010-04-01 | 152.12 | 143000 | 859215.7 | 716215.7 | |
| 144 | 2010-05-04 | 135.24 | 144000 | 764872.8 | 620872.8 | |
| 145 | 2010-06-01 | 112.84 | 145000 | 639185.8 | 494185.8 | |
| 146 | 2010-07-01 | 97.68 | 146000 | 554311.5 | 408311.5 | |
| 147 | 2010-08-02 | 109.22 | 147000 | 620798.3 | 473798.3 | |
| 148 | 2010-09-01 | 106 | 148000 | 603496.1 | 455496.1 | |
| 149 | 2010-10-08 | 105.23 | 149000 | 600112.2 | 451112.2 | |
| 150 | 2010-11-01 | 113.43 | 150000 | 647875.7 | 497875.7 | |
| 151 | 2010-12-01 | 92.38 | 151000 | 528644.9 | 377644.9 | |
| 152 | 2011-01-04 | 85.55 | 152000 | 490560.2 | 338560.2 | |
| 153 | 2011-02-01 | 77.71 | 153000 | 446604.1 | 293604.1 | |
| 154 | 2011-03-01 | 88.85 | 154000 | 511626.3 | 357626.3 | |
| 155 | 2011-04-01 | 92.83 | 155000 | 535544.4 | 380544.4 | |
| 156 | 2011-05-03 | 81.88 | 156000 | 473372.9 | 317372.9 | |
| 157 | 2011-06-01 | 82.01 | 157000 | 475124.5 | 318124.5 | |
| 158 | 2011-07-01 | 92.29 | 158000 | 535681.6 | 377681.6 | |
| 159 | 2011-08-01 | 90.25 | 159000 | 524840.8 | 365840.8 | |
| 160 | 2011-09-01 | 83.1 | 160000 | 484260.6 | 324260.6 | |
| 161 | 2011-10-10 | 73.37 | 161000 | 428559.6 | 267559.6 | |
| 162 | 2011-11-01 | 72.83 | 162000 | 426405.4 | 264405.4 | |
| 163 | 2011-12-01 | 69.21 | 163000 | 406211.0 | 243211.0 | |
| 164 | 2012-01-04 | 52.5 | 164000 | 309135.8 | 145135.8 | |
| 165 | 2012-02-01 | 53.5 | 165000 | 316024.1 | 151024.1 | |
| 166 | 2012-03-01 | 60.88 | 166000 | 360617.7 | 194617.7 | |
| 167 | 2012-04-05 | 53.27 | 167000 | 316540.5 | 149540.5 | |
| 168 | 2012-05-02 | 55.67 | 168000 | 331801.7 | 163801.7 | |
| 169 | 2012-06-01 | 57.35 | 169000 | 342814.8 | 173814.8 | |
| 170 | 2012-07-02 | 52.6 | 170000 | 315421.2 | 145421.2 | |
| 171 | 2012-08-01 | 45.99 | 171000 | 276783.7 | 105783.7 | |
| 172 | 2012-09-03 | 47.16 | 172000 | 284825.2 | 112825.2 | |
| 173 | 2012-10-08 | 45.94 | 173000 | 278456.9 | 105456.9 | |
| 174 | 2012-11-01 | 46.3 | 174000 | 281639.0 | 107639.0 | |
| 175 | 2012-12-03 | 35.85 | 175000 | 219072.5 | 44072.5 | |
| 176 | 2013-01-04 | 40.69 | 176000 | 249648.8 | 73648.8 | |
| 177 | 2013-02-01 | 55.18 | 177000 | 339550.6 | 162550.6 | |
| 178 | 2013-03-01 | 64.82 | 178000 | 399870.4 | 221870.4 | |
| 179 | 2013-04-01 | 56.76 | 179000 | 351148.8 | 172148.8 | |
| 180 | 2013-05-02 | 46.26 | 180000 | 287190.0 | 107190.0 | |
| 181 | 2013-06-03 | 57.57 | 181000 | 358404.4 | 177404.4 | |
| 182 | 2013-07-01 | 40.8 | 182000 | 255002.1 | 73002.1 | |
| 183 | 2013-08-01 | 49.5 | 183000 | 310377.5 | 127377.5 | |
| 184 | 2013-09-02 | 57.68 | 184000 | 362668.2 | 178668.2 | |
| 185 | 2013-10-08 | 60.27 | 185000 | 379953.0 | 194953.0 | |
| 186 | 2013-11-01 | 53.45 | 186000 | 337958.5 | 151958.5 | |
| 187 | 2013-12-02 | 62.8 | 187000 | 398077.5 | 211077.5 | |
| 188 | 2014-01-02 | 76.69 | 188000 | 487123.7 | 299123.7 | |
| 189 | 2014-02-07 | 92.63 | 189000 | 589372.2 | 400372.2 | |
| 190 | 2014-03-03 | 97.87 | 190000 | 623712.5 | 433712.5 | |
| 191 | 2014-04-01 | 84.57 | 191000 | 539953.4 | 348953.4 | |
| 192 | 2014-05-05 | 83.63 | 192000 | 534951.7 | 342951.7 | |
| 193 | 2014-06-03 | 82.28 | 193000 | 527316.3 | 334316.3 | |
| 194 | 2014-07-01 | 82.42 | 194000 | 529213.5 | 335213.5 | |
| 195 | 2014-08-01 | 101.69 | 195000 | 653944.9 | 458944.9 | |
| 196 | 2014-09-01 | 117.09 | 196000 | 753978.8 | 557978.8 | |
| 197 | 2014-10-08 | 119.06 | 197000 | 767664.2 | 570664.2 | |
| 198 | 2014-11-03 | 127.4 | 198000 | 822438.1 | 624438.1 | |
| 199 | 2014-12-01 | 130.43 | 199000 | 842998.4 | 643998.4 | |
| 200 | 2015-01-05 | 124.08 | 200000 | 802957.0 | 602957.0 | |
| 201 | 2015-02-02 | 127.32 | 201000 | 824923.9 | 623923.9 | |
| 202 | 2015-03-02 | 132.41 | 202000 | 858902.7 | 656902.7 | |
| 203 | 2015-04-01 | 150.06 | 203000 | 974392.8 | 771392.8 | |
| 204 | 2015-05-04 | 215.72 | 204000 | 1401746.5 | 1197746.5 | |
| 205 | 2015-06-01 | 339.14 | 205000 | 2204728.5 | 1999728.5 | |
| 206 | 2015-07-01 | 265.71 | 206000 | 1728364.6 | 1522364.6 | |
| 207 | 2015-08-03 | 213.89 | 207000 | 1392290.9 | 1185290.9 | |
| 208 | 2015-09-01 | 183.6 | 208000 | 1196121.8 | 988121.8 | |
| 209 | 2015-10-08 | 182.4 | 209000 | 1189304.0 | 980304.0 | |
| 210 | 2016-03-15 | 192.85 | 210000 | 1258441.2 | 1048441.2 | |
| 211 | 2016-04-01 | 195.95 | 211000 | 1279670.2 | 1068670.2 | |
| 212 | 2016-05-03 | 192.21 | 212000 | 1256245.8 | 1044245.8 | |
| 213 | 2016-06-01 | 201.6 | 213000 | 1318617.0 | 1105617.0 | |
| 214 | 2016-07-01 | 227.44 | 214000 | 1488630.2 | 1274630.2 | |
| 215 | 2016-08-01 | 220.17 | 215000 | 1442046.9 | 1227046.9 | |
| 216 | 2016-09-01 | 231.47 | 216000 | 1517058.5 | 1301058.5 | |
| 217 | 2016-10-10 | 265.71 | 217000 | 1742468.0 | 1525468.0 | |
| 218 | 2016-11-01 | 267.02 | 218000 | 1752058.7 | 1534058.7 | |
| 219 | 2016-12-01 | 279.52 | 219000 | 1835077.8 | 1616077.8 | |
| 220 | 2017-01-03 | 280.36 | 220000 | 1841592.5 | 1621592.5 | |
| 221 | 2017-02-03 | 277.29 | 221000 | 1822426.7 | 1601426.7 | |
| 222 | 2017-03-01 | 330.35 | 222000 | 2172151.7 | 1950151.7 | |
| 223 | 2017-04-05 | 398.03 | 223000 | 2618168.3 | 2395168.3 | |
| 224 | 2017-05-02 | 326.65 | 224000 | 2149643.7 | 1925643.7 | |
| 225 | 2017-06-01 | 232.39 | 225000 | 1530330.2 | 1305330.2 | |
| 226 | 2017-07-03 | 268.93 | 226000 | 1771952.7 | 1545952.7 | |
| 227 | 2017-08-01 | 272.1 | 227000 | 1793839.5 | 1566839.5 | |
| 228 | 2017-09-01 | 248.38 | 228000 | 1638463.6 | 1410463.6 | |
| 229 | 2017-10-09 | 244.46 | 229000 | 1613605.0 | 1384605.0 | |
| 230 | 2017-11-01 | 256.32 | 230000 | 1692889.2 | 1462889.2 | |
| 231 | 2017-12-01 | 209.93 | 231000 | 1387502.1 | 1156502.1 | |
| 232 | 2018-01-02 | 193.31 | 232000 | 1278654.6 | 1046654.6 | |
| 233 | 2018-02-01 | 175.73 | 233000 | 1163371.2 | 930371.2 | |
| 234 | 2018-03-01 | 164.5 | 234000 | 1090026.1 | 856026.1 | |
| 235 | 2018-04-02 | 183.77 | 235000 | 1218714.9 | 983714.9 | |
| 236 | 2018-05-02 | 157.09 | 236000 | 1042780.1 | 806780.1 | |
| 237 | 2018-06-01 | 144.91 | 237000 | 962927.9 | 725927.9 | |
| 238 | 2018-07-02 | 122.35 | 238000 | 814016.6 | 576016.6 | |
| 239 | 2018-08-01 | 142.68 | 239000 | 950275.7 | 711275.7 | |
| 240 | 2018-09-03 | 134.42 | 240000 | 896262.6 | 656262.6 | |
| 241 | 2018-10-08 | 137.76 | 241000 | 919532.5 | 678532.5 | |
| 242 | 2018-11-01 | 136.33 | 242000 | 910987.4 | 668987.4 | |
| 243 | 2018-12-03 | 140.78 | 243000 | 941723.3 | 698723.3 | |
| 244 | 2019-01-02 | 122.19 | 244000 | 818368.7 | 574368.7 | |
| 245 | 2019-02-01 | 123.14 | 245000 | 825731.3 | 580731.3 | |
| 246 | 2019-03-01 | 147.92 | 246000 | 992896.9 | 746896.9 | |
| 247 | 2019-04-01 | 196.7 | 247000 | 1321327.3 | 1074327.3 | |
| 248 | 2019-05-06 | 155.23 | 248000 | 1043753.6 | 795753.6 | |
| 249 | 2019-06-03 | 139.35 | 249000 | 937977.8 | 688977.8 | |
| 250 | 2019-07-01 | 146.18 | 250000 | 984951.2 | 734951.2 | |
| 251 | 2019-08-01 | 134.74 | 251000 | 908869.2 | 657869.2 | |
| 252 | 2019-09-02 | 151.58 | 252000 | 1023461.0 | 771461.0 | |
| 253 | 2019-10-08 | 138.39 | 253000 | 935402.7 | 682402.7 | |
| 254 | 2019-11-01 | 134.58 | 254000 | 910650.3 | 656650.3 | |
| 255 | 2019-12-02 | 129.34 | 255000 | 876193.2 | 621193.2 | |
| 256 | 2020-01-02 | 140.93 | 256000 | 955707.8 | 699707.8 | |
| 257 | 2020-02-03 | 118.69 | 257000 | 805888.7 | 548888.7 | |
| 258 | 2020-03-02 | 133.15 | 258000 | 905070.1 | 647070.1 | |
| 259 | 2020-04-01 | 116.79 | 259000 | 794865.1 | 535865.1 | |
| 260 | 2020-05-06 | 125.37 | 260000 | 854260.0 | 594260.0 | |
| 261 | 2020-06-01 | 120.92 | 261000 | 824938.1 | 563938.1 | |
| 262 | 2020-07-01 | 121.9 | 262000 | 832623.8 | 570623.8 | |
| 263 | 2020-08-03 | 136.52 | 263000 | 933484.1 | 670484.1 | |
| 264 | 2020-09-01 | 132.7 | 264000 | 908364.0 | 644364.0 | |
| 265 | 2020-10-09 | 125.56 | 265000 | 860489.0 | 595489.0 | |
| 266 | 2020-11-02 | 123.81 | 266000 | 849495.8 | 583495.8 | |
| 267 | 2020-12-01 | 132.23 | 267000 | 908267.9 | 641267.9 | |
| 268 | 2021-01-04 | 123.01 | 268000 | 845937.1 | 577937.1 | |
| 269 | 2021-02-01 | 113.48 | 269000 | 781399.5 | 512399.5 | |
| 270 | 2021-03-01 | 115.39 | 270000 | 795551.3 | 525551.3 | |
| 271 | 2021-04-01 | 169.72 | 271000 | 1171127.2 | 900127.2 | |
| 272 | 2021-05-06 | 127.62 | 272000 | 881622.5 | 609622.5 | |
| 273 | 2021-06-01 | 128.1 | 273000 | 885938.4 | 612938.4 | |
| 274 | 2021-07-01 | 136 | 274000 | 941574.8 | 667574.8 | |
| 275 | 2021-08-02 | 122.02 | 275000 | 845786.4 | 570786.4 | |
| 276 | 2021-09-01 | 136.32 | 276000 | 945907.4 | 669907.4 | |
| 277 | 2021-10-08 | 137.91 | 277000 | 957940.2 | 680940.2 | |
| 278 | 2021-11-01 | 126.15 | 278000 | 877253.8 | 599253.8 | |
| 279 | 2021-12-01 | 132.98 | 279000 | 925750.0 | 646750.0 | |
| 280 | 2022-01-04 | 144.1 | 280000 | 1004162.7 | 724162.7 | |
| 281 | 2022-02-07 | 136.79 | 281000 | 954222.8 | 673222.8 | |
| 282 | 2022-03-01 | 148.39 | 282000 | 1036142.4 | 754142.4 | |
| 283 | 2022-04-01 | 153.95 | 283000 | 1075965.4 | 792965.4 | |
| 284 | 2022-05-05 | 134.12 | 284000 | 938372.4 | 654372.4 | |
| 285 | 2022-06-01 | 152.71 | 285000 | 1069437.6 | 784437.6 | |
| 286 | 2022-07-01 | 159.32 | 286000 | 1116727.8 | 830727.8 | |
| 287 | 2022-08-01 | 141.81 | 287000 | 994994.3 | 707994.3 | |
| 288 | 2022-09-01 | 199.43 | 288000 | 1400278.7 | 1112278.7 | |
| 289 | 2022-10-10 | 162.88 | 289000 | 1144646.4 | 855646.4 | |
| 290 | 2022-11-01 | 145.12 | 290000 | 1020837.2 | 730837.2 | |
| 291 | 2022-12-01 | 171.14 | 291000 | 1204873.2 | 913873.2 | |
| 292 | 2023-01-03 | 160.19 | 292000 | 1128782.2 | 836782.2 | |
| 293 | 2023-02-01 | 185.39 | 293000 | 1307354.5 | 1014354.5 | |
| 294 | 2023-03-01 | 190.76 | 294000 | 1346223.3 | 1052223.3 | |
| 295 | 2023-04-03 | 301.04 | 295000 | 2125486.5 | 1830486.5 | |
| 296 | 2023-05-04 | 381.38 | 296000 | 2693725.4 | 2397725.4 | |
| 297 | 2023-06-01 | 295.26 | 297000 | 2086451.2 | 1789451.2 | |
| 298 | 2023-07-03 | 310.96 | 298000 | 2198395.0 | 1900395.0 | |
| 299 | 2023-08-01 | 326.93 | 299000 | 2312298.2 | 2013298.2 | |
| 300 | 2023-09-01 | 289.14 | 300000 | 2046018.5 | 1746018.5 | |
| 301 | 2023-10-09 | 288.52 | 301000 | 2042631.2 | 1741631.2 | |
| 302 | 2023-11-01 | 220.16 | 302000 | 1559663.8 | 1257663.8 | |
| 303 | 2023-12-01 | 215.82 | 303000 | 1529918.3 | 1226918.3 | |
| 304 | 2024-01-02 | 216.23 | 304000 | 1533824.7 | 1229824.7 | |
| 305 | 2024-02-01 | 213.34 | 305000 | 1514324.5 | 1209324.5 | |
| 306 | 2024-03-01 | 215.82 | 306000 | 1532928.0 | 1226928.0 | |
| 307 | 2024-04-01 | 224.91 | 307000 | 1598492.5 | 1291492.5 | |
| 308 | 2024-05-06 | 244.32 | 308000 | 1737444.4 | 1429444.4 | |
| 309 | 2024-06-03 | 219.13 | 309000 | 1559309.5 | 1250309.5 | |
| 310 | 2024-07-01 | 202.44 | 310000 | 1441545.0 | 1131545.0 | |
| 311 | 2024-08-01 | 188.39 | 311000 | 1342497.0 | 1031497.0 | |
| 312 | 2024-09-02 | 156.8 | 312000 | 1118381.7 | 806381.7 | |
| 313 | 2024-10-08 | 216.69 | 313000 | 1546549.3 | 1233549.3 | |
| 314 | 2024-11-01 | 194.18 | 314000 | 1386892.0 | 1072892.0 | |
| 315 | 2024-12-02 | 209.05 | 315000 | 1494098.0 | 1179098.0 | |
| 316 | 2025-01-02 | 182.2 | 316000 | 1303198.8 | 987198.8 | |
| 317 | 2025-02-05 | 183.02 | 317000 | 1310063.9 | 993063.9 | |
| 318 | 2025-03-03 | 214.42 | 318000 | 1535826.2 | 1217826.2 | |
| 319 | 2025-04-01 | 205.74 | 319000 | 1474654.0 | 1155654.0 | |
| 320 | 2025-05-06 | 200.37 | 320000 | 1437164.2 | 1117164.2 | |
| 321 | 2025-06-03 | 199.13 | 321000 | 1429270.2 | 1108270.2 | |
| 322 | 2025-07-01 | 238.54 | 322000 | 1713138.4 | 1391138.4 | |
| 323 | 2025-08-01 | 216.64 | 323000 | 1556857.7 | 1233857.7 | |
| 324 | 2025-09-01 | 226.35 | 324000 | 1627637.5 | 1303637.5 | |
| 325 | 2025-10-09 | 217.68 | 325000 | 1566293.3 | 1241293.3 | |
| 326 | 2025-11-03 | 219.74 | 326000 | 1582115.8 | 1256115.8 | |
| 327 | 2025-12-01 | 245.56 | 327000 | 1769018.4 | 1442018.4 | |
| 328 | 2026-01-16 | 234.82 | 328000 | 1692647.2 | 1364647.2 |