Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-24 | 11.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 12.14 | 2000 | 2047.5 | 47.5 | |
| 3 | 2000-09-01 | 13.02 | 3000 | 3195.9 | 195.9 | |
| 4 | 2000-10-09 | 12.71 | 4000 | 4119.8 | 119.8 | |
| 5 | 2000-11-01 | 13.2 | 5000 | 5278.6 | 278.6 | |
| 6 | 2000-12-01 | 13.94 | 6000 | 6574.5 | 574.5 | |
| 7 | 2001-01-02 | 14.14 | 7000 | 7668.9 | 668.9 | |
| 8 | 2001-02-05 | 13.67 | 8000 | 8413.9 | 413.9 | |
| 9 | 2001-03-01 | 13.18 | 9000 | 9112.4 | 112.4 | |
| 10 | 2001-04-02 | 13.88 | 10000 | 10596.3 | 596.3 | |
| 11 | 2001-05-08 | 13.44 | 11000 | 11260.4 | 260.4 | |
| 12 | 2001-06-01 | 16.01 | 12000 | 14413.6 | 2413.6 | |
| 13 | 2001-07-02 | 16.8 | 13000 | 16124.9 | 3124.9 | |
| 14 | 2001-08-01 | 16.06 | 14000 | 16414.6 | 2414.6 | |
| 15 | 2001-09-03 | 13.98 | 15000 | 15288.7 | 288.7 | |
| 16 | 2001-10-08 | 12.76 | 16000 | 14954.5 | -1045.5 | |
| 17 | 2001-11-01 | 12.28 | 17000 | 15391.9 | -1608.1 | |
| 18 | 2001-12-03 | 13.8 | 18000 | 18297.1 | 297.1 | |
| 19 | 2002-01-04 | 13.1 | 19000 | 18369.0 | -631.0 | |
| 20 | 2002-02-01 | 11.92 | 20000 | 17714.4 | -2285.6 | |
| 21 | 2002-03-01 | 11.58 | 21000 | 18209.1 | -2790.9 | |
| 22 | 2002-04-01 | 13.17 | 22000 | 21709.3 | -290.7 | |
| 23 | 2002-05-08 | 13.59 | 23000 | 23401.6 | 401.6 | |
| 24 | 2002-06-03 | 13.01 | 24000 | 23402.9 | -597.1 | |
| 25 | 2002-07-01 | 14.96 | 25000 | 27910.6 | 2910.6 | |
| 26 | 2002-08-01 | 14.44 | 26000 | 27940.5 | 1940.5 | |
| 27 | 2002-09-02 | 14.81 | 27000 | 29656.4 | 2656.4 | |
| 28 | 2002-10-08 | 14.2 | 28000 | 29434.9 | 1434.9 | |
| 29 | 2002-11-01 | 13.01 | 29000 | 27968.2 | -1031.8 | |
| 30 | 2002-12-02 | 11.23 | 30000 | 25141.6 | -4858.4 | |
| 31 | 2003-01-02 | 11.57 | 31000 | 26902.8 | -4097.2 | |
| 32 | 2003-02-10 | 12.91 | 32000 | 31018.6 | -981.4 | |
| 33 | 2003-03-03 | 13.05 | 33000 | 32355.0 | -645.0 | |
| 34 | 2003-04-01 | 13.43 | 34000 | 34297.1 | 297.1 | |
| 35 | 2003-05-12 | 13.34 | 35000 | 35067.3 | 67.3 | |
| 36 | 2003-06-02 | 13.78 | 36000 | 37223.9 | 1223.9 | |
| 37 | 2003-07-01 | 13.09 | 37000 | 36360.0 | -640.0 | |
| 38 | 2003-08-01 | 12.25 | 38000 | 35026.8 | -2973.2 | |
| 39 | 2003-09-01 | 13.32 | 39000 | 39086.2 | 86.2 | |
| 40 | 2003-10-08 | 12.41 | 40000 | 37415.9 | -2584.1 | |
| 41 | 2003-11-03 | 12.7 | 41000 | 39290.3 | -1709.7 | |
| 42 | 2003-12-01 | 12.06 | 42000 | 38310.3 | -3689.7 | |
| 43 | 2004-01-02 | 11.4 | 43000 | 37213.7 | -5786.3 | |
| 44 | 2004-02-02 | 13.16 | 44000 | 43959.0 | -41.0 | |
| 45 | 2004-03-01 | 15.07 | 45000 | 51339.1 | 6339.1 | |
| 46 | 2004-04-01 | 15.74 | 46000 | 54621.6 | 8621.6 | |
| 47 | 2004-05-10 | 13.55 | 47000 | 48021.7 | 1021.7 | |
| 48 | 2004-06-01 | 14.36 | 48000 | 51892.4 | 3892.4 | |
| 49 | 2004-07-01 | 11.56 | 49000 | 42774.1 | -6225.9 | |
| 50 | 2004-08-02 | 12.32 | 50000 | 46586.2 | -3413.8 | |
| 51 | 2004-09-01 | 11.48 | 51000 | 44409.9 | -6590.1 | |
| 52 | 2004-10-08 | 12.1 | 52000 | 47808.4 | -4191.6 | |
| 53 | 2004-11-01 | 10.61 | 53000 | 42921.2 | -10078.8 | |
| 54 | 2004-12-01 | 10.56 | 54000 | 43718.9 | -10281.1 | |
| 55 | 2005-01-04 | 9.11 | 55000 | 38715.9 | -16284.1 | |
| 56 | 2005-02-01 | 8.4 | 56000 | 36698.5 | -19301.5 | |
| 57 | 2005-03-01 | 9.14 | 57000 | 40931.5 | -16068.5 | |
| 58 | 2005-04-01 | 7.78 | 58000 | 35841.0 | -22159.0 | |
| 59 | 2005-05-09 | 6.61 | 59000 | 31451.0 | -27549.0 | |
| 60 | 2005-06-01 | 6.37 | 60000 | 31309.1 | -28690.9 | |
| 61 | 2005-07-01 | 6.27 | 61000 | 31817.6 | -29182.4 | |
| 62 | 2005-08-01 | 5.9 | 62000 | 30940.0 | -31060.0 | |
| 63 | 2005-09-01 | 7.9 | 63000 | 42428.1 | -20571.9 | |
| 64 | 2005-10-10 | 7.87 | 64000 | 43267.0 | -20733.0 | |
| 65 | 2005-11-01 | 7.08 | 65000 | 39923.8 | -25076.2 | |
| 66 | 2005-12-01 | 7.28 | 66000 | 42051.6 | -23948.4 | |
| 67 | 2006-01-04 | 8.12 | 67000 | 47903.7 | -19096.3 | |
| 68 | 2006-02-06 | 8.77 | 68000 | 52738.4 | -15261.6 | |
| 69 | 2006-03-01 | 8.17 | 69000 | 50130.3 | -18869.7 | |
| 70 | 2006-04-03 | 7.99 | 70000 | 50025.8 | -19974.2 | |
| 71 | 2006-05-08 | 8.3 | 71000 | 52966.7 | -18033.3 | |
| 72 | 2006-06-01 | 9.54 | 72000 | 61879.8 | -10120.2 | |
| 73 | 2006-07-03 | 9.88 | 73000 | 65085.2 | -7914.8 | |
| 74 | 2006-08-01 | 8.45 | 74000 | 56665.0 | -17335.0 | |
| 75 | 2006-09-01 | 9.23 | 75000 | 62895.6 | -12104.4 | |
| 76 | 2006-10-09 | 9.58 | 76000 | 66280.6 | -9719.4 | |
| 77 | 2006-11-01 | 9.51 | 77000 | 66796.3 | -10203.7 | |
| 78 | 2006-12-01 | 9.45 | 78000 | 67374.8 | -10625.2 | |
| 79 | 2007-01-04 | 9.8 | 79000 | 70870.2 | -8129.8 | |
| 80 | 2007-02-01 | 11.36 | 80000 | 83151.6 | 3151.6 | |
| 81 | 2007-03-01 | 13.5 | 81000 | 99815.7 | 18815.7 | |
| 82 | 2007-04-02 | 16.22 | 82000 | 120926.7 | 38926.7 | |
| 83 | 2007-05-08 | 21.57 | 83000 | 161813.1 | 78813.1 | |
| 84 | 2007-06-01 | 17.96 | 84000 | 135731.8 | 51731.8 | |
| 85 | 2007-07-02 | 14.54 | 85000 | 110885.3 | 25885.3 | |
| 86 | 2007-08-01 | 20.83 | 86000 | 159854.2 | 73854.2 | |
| 87 | 2007-09-03 | 27.92 | 87000 | 215264.5 | 128264.5 | |
| 88 | 2007-10-08 | 29.49 | 88000 | 228369.3 | 140369.3 | |
| 89 | 2007-11-01 | 26.47 | 89000 | 205982.5 | 116982.5 | |
| 90 | 2007-12-03 | 23.11 | 90000 | 180835.9 | 90835.9 | |
| 91 | 2008-01-02 | 27.16 | 91000 | 213527.2 | 122527.2 | |
| 92 | 2008-02-01 | 23.18 | 92000 | 183237.1 | 91237.1 | |
| 93 | 2008-03-03 | 27.14 | 93000 | 215540.8 | 122540.8 | |
| 94 | 2008-04-01 | 20.13 | 94000 | 160868.7 | 66868.7 | |
| 95 | 2008-05-05 | 20.72 | 95000 | 166583.7 | 71583.7 | |
| 96 | 2008-06-02 | 19.92 | 96000 | 161151.9 | 65151.9 | |
| 97 | 2008-07-01 | 15.13 | 97000 | 123401.0 | 26401.0 | |
| 98 | 2008-08-01 | 15.93 | 98000 | 130925.8 | 32925.8 | |
| 99 | 2008-09-01 | 11.39 | 99000 | 94612.4 | -4387.6 | |
| 100 | 2008-10-06 | 10.99 | 100000 | 92289.7 | -7710.3 | |
| 101 | 2008-11-03 | 8.43 | 101000 | 71791.9 | -29208.1 | |
| 102 | 2008-12-01 | 10.84 | 102000 | 93316.0 | -8684.0 | |
| 103 | 2009-01-05 | 10.15 | 103000 | 88376.1 | -14623.9 | |
| 104 | 2009-02-02 | 11.36 | 104000 | 99911.6 | -4088.4 | |
| 105 | 2009-03-02 | 11.56 | 105000 | 102670.6 | -2329.4 | |
| 106 | 2009-04-01 | 13.5 | 106000 | 120900.8 | 14900.8 | |
| 107 | 2009-05-04 | 14.5 | 107000 | 130856.4 | 23856.4 | |
| 108 | 2009-06-01 | 17.02 | 108000 | 154598.3 | 46598.3 | |
| 109 | 2009-07-01 | 16.5 | 109000 | 150875.0 | 41875.0 | |
| 110 | 2009-08-03 | 17.07 | 110000 | 157087.1 | 47087.1 | |
| 111 | 2009-09-01 | 14.15 | 111000 | 131215.7 | 20215.7 | |
| 112 | 2009-10-09 | 14.95 | 112000 | 139634.2 | 27634.2 | |
| 113 | 2009-11-02 | 15.76 | 113000 | 148199.7 | 35199.7 | |
| 114 | 2009-12-01 | 19.26 | 114000 | 182112.1 | 68112.1 | |
| 115 | 2010-01-04 | 18.76 | 115000 | 178384.4 | 63384.4 | |
| 116 | 2010-02-01 | 17.52 | 116000 | 167593.5 | 51593.5 | |
| 117 | 2010-03-01 | 19.13 | 117000 | 183994.5 | 66994.5 | |
| 118 | 2010-04-01 | 20.09 | 118000 | 194227.9 | 76227.9 | |
| 119 | 2010-05-04 | 19.07 | 119000 | 185366.6 | 66366.6 | |
| 120 | 2010-06-01 | 14.93 | 120000 | 146124.5 | 26124.5 | |
| 121 | 2010-07-01 | 12.91 | 121000 | 127354.1 | 6354.1 | |
| 122 | 2010-08-02 | 14.98 | 122000 | 148774.2 | 26774.2 | |
| 123 | 2010-09-01 | 15.5 | 123000 | 154938.6 | 31938.6 | |
| 124 | 2010-10-08 | 15.76 | 124000 | 158537.6 | 34537.6 | |
| 125 | 2010-11-01 | 18.02 | 125000 | 182272.0 | 57272.0 | |
| 126 | 2010-12-01 | 16.83 | 126000 | 171235.2 | 45235.2 | |
| 127 | 2011-01-04 | 16.43 | 127000 | 168165.4 | 41165.4 | |
| 128 | 2011-02-01 | 15.54 | 128000 | 160056.0 | 32056.0 | |
| 129 | 2011-03-01 | 16.93 | 129000 | 175372.5 | 46372.5 | |
| 130 | 2011-04-01 | 17.52 | 130000 | 182484.1 | 52484.1 | |
| 131 | 2011-05-03 | 16.26 | 131000 | 170360.3 | 39360.3 | |
| 132 | 2011-06-01 | 15.09 | 132000 | 159101.9 | 27101.9 | |
| 133 | 2011-07-01 | 16.26 | 133000 | 172437.8 | 39437.8 | |
| 134 | 2011-08-01 | 15.06 | 134000 | 160711.8 | 26711.8 | |
| 135 | 2011-09-01 | 13.89 | 135000 | 149226.2 | 14226.2 | |
| 136 | 2011-10-10 | 12.71 | 136000 | 137548.9 | 1548.9 | |
| 137 | 2011-11-01 | 13.08 | 137000 | 142553.1 | 5553.1 | |
| 138 | 2011-12-01 | 12.82 | 138000 | 140719.5 | 2719.5 | |
| 139 | 2012-01-04 | 10.97 | 139000 | 121412.9 | -17587.1 | |
| 140 | 2012-02-01 | 11.34 | 140000 | 126507.9 | -13492.1 | |
| 141 | 2012-03-01 | 12.23 | 141000 | 137436.7 | -3563.3 | |
| 142 | 2012-04-05 | 11.69 | 142000 | 132368.3 | -9631.7 | |
| 143 | 2012-05-02 | 12.1 | 143000 | 138010.8 | -4989.2 | |
| 144 | 2012-06-01 | 11.69 | 144000 | 134334.4 | -9665.6 | |
| 145 | 2012-07-02 | 11.06 | 145000 | 128094.9 | -16905.1 | |
| 146 | 2012-08-01 | 10.19 | 146000 | 119018.7 | -26981.3 | |
| 147 | 2012-09-03 | 10.58 | 147000 | 124573.9 | -22426.1 | |
| 148 | 2012-10-08 | 10.41 | 148000 | 123572.2 | -24427.8 | |
| 149 | 2012-11-01 | 10.62 | 149000 | 127065.0 | -21935.0 | |
| 150 | 2012-12-03 | 9.41 | 150000 | 113587.7 | -36412.3 | |
| 151 | 2013-01-04 | 10.32 | 151000 | 125572.3 | -25427.7 | |
| 152 | 2013-02-01 | 13.24 | 152000 | 162102.5 | 10102.5 | |
| 153 | 2013-03-01 | 12.63 | 153000 | 155634.0 | 2634.0 | |
| 154 | 2013-04-01 | 12.08 | 154000 | 149856.6 | -4143.4 | |
| 155 | 2013-05-02 | 11.3 | 155000 | 141180.4 | -13819.6 | |
| 156 | 2013-06-03 | 12.21 | 156000 | 153549.8 | -2450.2 | |
| 157 | 2013-07-01 | 10.71 | 157000 | 135686.2 | -21313.8 | |
| 158 | 2013-08-01 | 10.93 | 158000 | 139473.4 | -18526.6 | |
| 159 | 2013-09-02 | 11.69 | 159000 | 150171.5 | -8828.5 | |
| 160 | 2013-10-08 | 12.41 | 160000 | 160420.7 | 420.7 | |
| 161 | 2013-11-01 | 13.89 | 161000 | 180552.2 | 19552.2 | |
| 162 | 2013-12-02 | 16.04 | 162000 | 209499.5 | 47499.5 | |
| 163 | 2014-01-02 | 13.78 | 163000 | 180981.5 | 17981.5 | |
| 164 | 2014-02-07 | 14.26 | 164000 | 188285.6 | 24285.6 | |
| 165 | 2014-03-03 | 19.07 | 165000 | 252795.7 | 87795.7 | |
| 166 | 2014-04-01 | 15.48 | 166000 | 206206.0 | 40206.0 | |
| 167 | 2014-05-05 | 14.98 | 167000 | 200545.6 | 33545.6 | |
| 168 | 2014-06-03 | 16.22 | 168000 | 218146.1 | 50146.1 | |
| 169 | 2014-07-01 | 15.72 | 169000 | 212421.5 | 43421.5 | |
| 170 | 2014-08-01 | 17.44 | 170000 | 236663.6 | 66663.6 | |
| 171 | 2014-09-01 | 17.91 | 171000 | 244041.6 | 73041.6 | |
| 172 | 2014-10-08 | 19.48 | 172000 | 266434.4 | 94434.4 | |
| 173 | 2014-11-03 | 18.7 | 173000 | 256766.0 | 83766.0 | |
| 174 | 2014-12-01 | 18.33 | 174000 | 252685.6 | 78685.6 | |
| 175 | 2015-01-05 | 19.98 | 175000 | 276431.5 | 101431.5 | |
| 176 | 2015-02-02 | 18.7 | 176000 | 259722.2 | 83722.2 | |
| 177 | 2015-03-02 | 20.11 | 177000 | 280305.5 | 103305.5 | |
| 178 | 2015-04-01 | 23.53 | 178000 | 328975.6 | 150975.6 | |
| 179 | 2015-05-04 | 29.14 | 179000 | 408409.6 | 229409.6 | |
| 180 | 2015-06-01 | 45.24 | 180000 | 635058.0 | 455058.0 | |
| 181 | 2015-07-01 | 40.72 | 181000 | 572608.3 | 391608.3 | |
| 182 | 2015-08-03 | 42.13 | 182000 | 593435.9 | 411435.9 | |
| 183 | 2015-09-01 | 34.06 | 183000 | 480763.3 | 297763.3 | |
| 184 | 2015-10-08 | 33.99 | 184000 | 480775.2 | 296775.2 | |
| 185 | 2015-11-02 | 35 | 185000 | 496061.3 | 311061.3 | |
| 186 | 2015-12-01 | 38 | 186000 | 539580.8 | 353580.8 | |
| 187 | 2016-01-04 | 35.71 | 187000 | 508063.9 | 321063.9 | |
| 188 | 2016-02-01 | 29.16 | 188000 | 415873.8 | 227873.8 | |
| 189 | 2016-03-01 | 30.25 | 189000 | 432419.2 | 243419.2 | |
| 190 | 2016-04-01 | 31.34 | 190000 | 449000.6 | 259000.6 | |
| 191 | 2016-05-03 | 30.62 | 191000 | 439685.3 | 248685.3 | |
| 192 | 2016-06-01 | 28.73 | 192000 | 413546.0 | 221546.0 | |
| 193 | 2016-07-01 | 28.36 | 193000 | 409220.1 | 216220.1 | |
| 194 | 2016-08-01 | 28.01 | 194000 | 405169.8 | 211169.8 | |
| 195 | 2016-09-01 | 33.89 | 195000 | 491225.1 | 296225.1 | |
| 196 | 2016-10-10 | 33.36 | 196000 | 484542.9 | 288542.9 | |
| 197 | 2016-11-01 | 32.28 | 197000 | 469856.3 | 272856.3 | |
| 198 | 2016-12-01 | 34.45 | 198000 | 502442.0 | 304442.0 | |
| 199 | 2017-01-03 | 34.95 | 199000 | 510734.4 | 311734.4 | |
| 200 | 2017-02-03 | 36.06 | 200000 | 527955.1 | 327955.1 | |
| 201 | 2017-03-01 | 37.65 | 201000 | 552234.3 | 351234.3 | |
| 202 | 2017-04-05 | 37.72 | 202000 | 554261.1 | 352261.1 | |
| 203 | 2017-05-02 | 37.43 | 203000 | 550999.8 | 347999.8 | |
| 204 | 2017-06-01 | 33.73 | 204000 | 497532.8 | 293532.8 | |
| 205 | 2017-07-03 | 34.78 | 205000 | 514020.8 | 309020.8 | |
| 206 | 2017-08-01 | 33.17 | 206000 | 491226.3 | 285226.3 | |
| 207 | 2017-09-01 | 33.49 | 207000 | 496965.3 | 289965.3 | |
| 208 | 2017-10-09 | 33.15 | 208000 | 492919.9 | 284919.9 | |
| 209 | 2017-11-01 | 31.95 | 209000 | 476076.7 | 267076.7 | |
| 210 | 2017-12-01 | 31.8 | 210000 | 474841.6 | 264841.6 | |
| 211 | 2018-01-02 | 31.32 | 211000 | 468674.1 | 257674.1 | |
| 212 | 2018-02-01 | 32.12 | 212000 | 481645.4 | 269645.4 | |
| 213 | 2018-03-01 | 31.75 | 213000 | 477097.2 | 264097.2 | |
| 214 | 2018-04-02 | 29.27 | 214000 | 440831.0 | 226831.0 | |
| 215 | 2018-05-02 | 25.81 | 215000 | 389720.5 | 174720.5 | |
| 216 | 2018-06-01 | 25.81 | 216000 | 390720.5 | 174720.5 | |
| 217 | 2018-07-02 | 25.81 | 217000 | 391720.5 | 174720.5 | |
| 218 | 2018-08-01 | 25.79 | 218000 | 392416.9 | 174416.9 | |
| 219 | 2018-09-03 | 24.42 | 219000 | 372571.2 | 153571.2 | |
| 220 | 2018-10-08 | 24.79 | 220000 | 379216.2 | 159216.2 | |
| 221 | 2018-11-01 | 20.33 | 221000 | 311991.0 | 90991.0 | |
| 222 | 2018-12-03 | 22.61 | 222000 | 347980.6 | 125980.6 | |
| 223 | 2019-01-02 | 22.05 | 223000 | 340361.9 | 117361.9 | |
| 224 | 2019-02-01 | 21.85 | 224000 | 338274.7 | 114274.7 | |
| 225 | 2019-03-01 | 24.79 | 225000 | 384790.8 | 159790.8 | |
| 226 | 2019-04-01 | 27.05 | 226000 | 420870.6 | 194870.6 | |
| 227 | 2019-05-06 | 25.36 | 227000 | 395575.9 | 168575.9 | |
| 228 | 2019-06-03 | 22.92 | 228000 | 358515.8 | 130515.8 | |
| 229 | 2019-07-01 | 23.9 | 229000 | 374845.0 | 145845.0 | |
| 230 | 2019-08-01 | 22.4 | 230000 | 352319.1 | 122319.1 | |
| 231 | 2019-09-02 | 23.99 | 231000 | 378327.5 | 147327.5 | |
| 232 | 2019-10-08 | 24.12 | 232000 | 381377.6 | 149377.6 | |
| 233 | 2019-11-01 | 24.64 | 233000 | 390599.7 | 157599.7 | |
| 234 | 2019-12-02 | 25.46 | 234000 | 404598.6 | 170598.6 | |
| 235 | 2020-01-02 | 27.31 | 235000 | 434997.9 | 199997.9 | |
| 236 | 2020-02-03 | 23.68 | 236000 | 378178.7 | 142178.7 | |
| 237 | 2020-03-02 | 25.57 | 237000 | 409362.7 | 172362.7 | |
| 238 | 2020-04-01 | 25.16 | 238000 | 403798.8 | 165798.8 | |
| 239 | 2020-05-06 | 26.07 | 239000 | 419403.6 | 180403.6 | |
| 240 | 2020-06-01 | 25.75 | 240000 | 415255.6 | 175255.6 | |
| 241 | 2020-07-01 | 26.18 | 241000 | 423190.0 | 182190.0 | |
| 242 | 2020-08-03 | 31.47 | 242000 | 509700.9 | 267700.9 | |
| 243 | 2020-09-01 | 28.42 | 243000 | 461301.8 | 218301.8 | |
| 244 | 2020-10-09 | 26.05 | 244000 | 423833.0 | 179833.0 | |
| 245 | 2020-11-02 | 23.99 | 245000 | 391316.8 | 146316.8 | |
| 246 | 2020-12-01 | 24.77 | 246000 | 405039.9 | 159039.9 | |
| 247 | 2021-01-04 | 23.92 | 247000 | 392140.7 | 145140.7 | |
| 248 | 2021-02-01 | 22.85 | 248000 | 375599.3 | 127599.3 | |
| 249 | 2021-03-01 | 23.27 | 249000 | 383503.1 | 134503.1 | |
| 250 | 2021-04-01 | 22.94 | 250000 | 379064.5 | 129064.5 | |
| 251 | 2021-05-06 | 22.81 | 251000 | 377916.3 | 126916.3 | |
| 252 | 2021-06-01 | 23.16 | 252000 | 384715.1 | 132715.1 | |
| 253 | 2021-07-01 | 22.9 | 253000 | 381396.2 | 128396.2 | |
| 254 | 2021-08-02 | 21.03 | 254000 | 351251.6 | 97251.6 | |
| 255 | 2021-09-01 | 21.57 | 255000 | 361270.9 | 106270.9 | |
| 256 | 2021-10-08 | 23.25 | 256000 | 390408.9 | 134408.9 | |
| 257 | 2021-11-01 | 20.9 | 257000 | 351948.2 | 94948.2 | |
| 258 | 2021-12-01 | 21.29 | 258000 | 359515.6 | 101515.6 | |
| 259 | 2022-01-04 | 22.03 | 259000 | 373011.7 | 114011.7 | |
| 260 | 2022-02-07 | 21.29 | 260000 | 361482.0 | 101482.0 | |
| 261 | 2022-03-01 | 22.79 | 261000 | 387950.5 | 126950.5 | |
| 262 | 2022-04-01 | 21.07 | 262000 | 359671.2 | 97671.2 | |
| 263 | 2022-05-05 | 22.05 | 263000 | 377400.1 | 114400.1 | |
| 264 | 2022-06-01 | 23.27 | 264000 | 399281.2 | 135281.2 | |
| 265 | 2022-07-01 | 22.85 | 265000 | 393074.6 | 128074.6 | |
| 266 | 2022-08-01 | 22.33 | 266000 | 385129.3 | 119129.3 | |
| 267 | 2022-09-01 | 22.88 | 267000 | 395615.3 | 128615.3 | |
| 268 | 2022-10-10 | 21.16 | 268000 | 366875.0 | 98875.0 | |
| 269 | 2022-11-01 | 21.22 | 269000 | 368915.3 | 99915.3 | |
| 270 | 2022-12-01 | 22.92 | 270000 | 399470.2 | 129470.2 | |
| 271 | 2023-01-03 | 21.92 | 271000 | 383041.3 | 112041.3 | |
| 272 | 2023-02-01 | 22.64 | 272000 | 396623.0 | 124623.0 | |
| 273 | 2023-03-01 | 22.96 | 273000 | 403228.9 | 130228.9 | |
| 274 | 2023-04-03 | 22.33 | 274000 | 393164.7 | 119164.7 | |
| 275 | 2023-05-04 | 22.27 | 275000 | 393108.3 | 118108.3 | |
| 276 | 2023-06-01 | 21.53 | 276000 | 381045.9 | 105045.9 | |
| 277 | 2023-07-03 | 21.68 | 277000 | 384700.6 | 107700.6 | |
| 278 | 2023-08-01 | 22.92 | 278000 | 407703.8 | 129703.8 | |
| 279 | 2023-09-01 | 22.55 | 279000 | 402122.2 | 123122.2 | |
| 280 | 2023-10-09 | 23.14 | 280000 | 413643.4 | 133643.4 | |
| 281 | 2023-11-01 | 24.46 | 281000 | 438239.3 | 157239.3 | |
| 282 | 2023-12-01 | 28.77 | 282000 | 516459.7 | 234459.7 | |
| 283 | 2024-01-02 | 29.97 | 283000 | 539001.3 | 256001.3 | |
| 284 | 2024-02-01 | 25.14 | 284000 | 453135.2 | 169135.2 | |
| 285 | 2024-03-01 | 25.6 | 285000 | 462426.5 | 177426.5 | |
| 286 | 2024-04-01 | 27.75 | 286000 | 502263.0 | 216263.0 | |
| 287 | 2024-05-06 | 26.75 | 287000 | 485163.5 | 198163.5 | |
| 288 | 2024-06-03 | 25.38 | 288000 | 461315.9 | 173315.9 | |
| 289 | 2024-07-01 | 25.23 | 289000 | 459589.4 | 170589.4 | |
| 290 | 2024-08-01 | 24.83 | 290000 | 453303.0 | 163303.0 | |
| 291 | 2024-09-02 | 23.21 | 291000 | 424727.9 | 133727.9 | |
| 292 | 2024-10-08 | 26.85 | 292000 | 492337.5 | 200337.5 | |
| 293 | 2024-11-01 | 30.37 | 293000 | 557882.3 | 264882.3 | |
| 294 | 2024-12-02 | 32.68 | 294000 | 601315.9 | 307315.9 | |
| 295 | 2025-01-02 | 30.22 | 295000 | 557051.6 | 262051.6 | |
| 296 | 2025-02-05 | 30.22 | 296000 | 558051.6 | 262051.6 | |
| 297 | 2025-03-03 | 47.37 | 297000 | 875748.6 | 578748.6 | |
| 298 | 2025-04-01 | 46.93 | 298000 | 868614.2 | 570614.2 | |
| 299 | 2025-05-06 | 44.65 | 299000 | 827414.3 | 528414.3 | |
| 300 | 2025-06-03 | 34.98 | 300000 | 649218.4 | 349218.4 | |
| 301 | 2025-07-01 | 32.83 | 301000 | 610315.0 | 309315.0 | |
| 302 | 2025-08-01 | 30.75 | 302000 | 572647.5 | 270647.5 | |
| 303 | 2025-09-01 | 30.12 | 303000 | 561915.2 | 258915.2 | |
| 304 | 2025-10-09 | 29.12 | 304000 | 544259.3 | 240259.3 | |
| 305 | 2025-11-03 | 29.8 | 305000 | 557968.7 | 252968.7 | |
| 306 | 2025-12-01 | 28.34 | 306000 | 531632.0 | 225632.0 | |
| 307 | 2026-01-16 | 27.6 | 307000 | 518750.3 | 211750.3 |