Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-18 | 19.39 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 23.92 | 2000 | 2233.6 | 233.6 | |
| 3 | 1997-06-02 | 22.9 | 3000 | 3138.4 | 138.4 | |
| 4 | 1997-07-02 | 23.15 | 4000 | 4172.6 | 172.6 | |
| 5 | 1997-08-01 | 22.59 | 5000 | 5071.7 | 71.7 | |
| 6 | 1997-09-01 | 18.5 | 6000 | 5153.5 | -846.5 | |
| 7 | 1997-10-06 | 15.91 | 7000 | 5432.0 | -1568.0 | |
| 8 | 1997-11-03 | 18.86 | 8000 | 7439.2 | -560.8 | |
| 9 | 1997-12-01 | 19.11 | 9000 | 8537.8 | -462.2 | |
| 10 | 1998-01-05 | 22.33 | 10000 | 10976.4 | 976.4 | |
| 11 | 1998-02-09 | 21.92 | 11000 | 11774.8 | 774.8 | |
| 12 | 1998-03-02 | 19.56 | 12000 | 11507.1 | -492.9 | |
| 13 | 1998-04-01 | 19.62 | 13000 | 12542.4 | -457.6 | |
| 14 | 1998-05-04 | 24 | 14000 | 16342.4 | 2342.4 | |
| 15 | 1998-06-01 | 25.59 | 15000 | 18425.1 | 3425.1 | |
| 16 | 1998-07-01 | 24.98 | 16000 | 18985.9 | 2985.9 | |
| 17 | 1998-08-03 | 22.82 | 17000 | 18344.2 | 1344.2 | |
| 18 | 1998-09-01 | 20.36 | 18000 | 17366.7 | -633.3 | |
| 19 | 1998-10-05 | 23.75 | 19000 | 21258.3 | 2258.3 | |
| 20 | 1998-11-02 | 24.93 | 20000 | 23314.5 | 3314.5 | |
| 21 | 1998-12-01 | 27.7 | 21000 | 26905.0 | 5905.0 | |
| 22 | 1999-01-04 | 26.23 | 22000 | 26477.2 | 4477.2 | |
| 23 | 1999-02-01 | 25.85 | 23000 | 27093.6 | 4093.6 | |
| 24 | 1999-03-01 | 25 | 24000 | 27202.7 | 3202.7 | |
| 25 | 1999-04-01 | 28.73 | 25000 | 32261.3 | 7261.3 | |
| 26 | 1999-05-04 | 27.19 | 26000 | 31532.0 | 5532.0 | |
| 27 | 1999-06-01 | 26.9 | 27000 | 32195.7 | 5195.7 | |
| 28 | 1999-07-01 | 39.68 | 28000 | 48491.7 | 20491.7 | |
| 29 | 1999-08-02 | 41.75 | 29000 | 52021.4 | 23021.4 | |
| 30 | 1999-09-01 | 36.11 | 30000 | 45993.8 | 15993.8 | |
| 31 | 1999-10-08 | 37.74 | 31000 | 49070.0 | 18070.0 | |
| 32 | 1999-11-01 | 37.58 | 32000 | 49861.9 | 17861.9 | |
| 33 | 1999-12-01 | 38.52 | 33000 | 52109.1 | 19109.1 | |
| 34 | 2000-01-04 | 39.34 | 34000 | 54218.4 | 20218.4 | |
| 35 | 2000-02-14 | 48.15 | 35000 | 67360.4 | 32360.4 | |
| 36 | 2000-03-01 | 42.93 | 36000 | 61057.7 | 25057.7 | |
| 37 | 2000-04-03 | 46.02 | 37000 | 66452.5 | 29452.5 | |
| 38 | 2000-05-08 | 57.38 | 38000 | 83856.3 | 45856.3 | |
| 39 | 2000-06-01 | 51.45 | 39000 | 76190.1 | 37190.1 | |
| 40 | 2000-07-03 | 61.35 | 40000 | 91850.6 | 51850.6 | |
| 41 | 2000-08-01 | 60.86 | 41000 | 92116.9 | 51116.9 | |
| 42 | 2000-09-01 | 55.36 | 42000 | 84792.2 | 42792.2 | |
| 43 | 2000-10-09 | 51.71 | 43000 | 80201.7 | 37201.7 | |
| 44 | 2000-11-01 | 51.16 | 44000 | 80348.6 | 36348.6 | |
| 45 | 2000-12-01 | 53.06 | 45000 | 84332.7 | 39332.7 | |
| 46 | 2001-01-02 | 54.85 | 46000 | 88177.7 | 42177.7 | |
| 47 | 2001-02-05 | 50.76 | 47000 | 82602.5 | 35602.5 | |
| 48 | 2001-03-01 | 48.42 | 48000 | 79794.6 | 31794.6 | |
| 49 | 2001-04-02 | 50.3 | 49000 | 83892.8 | 34892.8 | |
| 50 | 2001-05-08 | 48.6 | 50000 | 82057.4 | 32057.4 | |
| 51 | 2001-06-01 | 48.14 | 51000 | 82280.8 | 31280.8 | |
| 52 | 2001-07-02 | 46.67 | 52000 | 80768.2 | 28768.2 | |
| 53 | 2001-08-01 | 36.85 | 53000 | 64773.5 | 11773.5 | |
| 54 | 2001-09-03 | 36.99 | 54000 | 66019.6 | 12019.6 | |
| 55 | 2001-10-08 | 35.06 | 55000 | 63574.9 | 8574.9 | |
| 56 | 2001-11-01 | 33.22 | 56000 | 61238.4 | 5238.4 | |
| 57 | 2001-12-03 | 30.14 | 57000 | 56560.7 | -439.3 | |
| 58 | 2002-01-04 | 28 | 58000 | 53544.8 | -4455.2 | |
| 59 | 2002-02-01 | 29.16 | 59000 | 56763.1 | -2236.9 | |
| 60 | 2002-03-01 | 30.8 | 60000 | 60955.5 | 955.5 | |
| 61 | 2002-04-01 | 29.76 | 61000 | 59897.3 | -1102.7 | |
| 62 | 2002-05-08 | 30.05 | 62000 | 61480.9 | -519.1 | |
| 63 | 2002-06-03 | 26.68 | 63000 | 55586.1 | -7413.9 | |
| 64 | 2002-07-01 | 30.34 | 64000 | 64211.4 | 211.4 | |
| 65 | 2002-08-01 | 28 | 65000 | 60259.1 | -4740.9 | |
| 66 | 2002-09-02 | 28.26 | 66000 | 61818.6 | -4181.4 | |
| 67 | 2002-10-08 | 27.02 | 67000 | 60106.1 | -6893.9 | |
| 68 | 2002-11-01 | 26.1 | 68000 | 59059.6 | -8940.4 | |
| 69 | 2002-12-02 | 21.18 | 69000 | 48926.5 | -20073.5 | |
| 70 | 2003-01-02 | 19.94 | 70000 | 47062.1 | -22937.9 | |
| 71 | 2003-02-10 | 22.53 | 71000 | 54174.9 | -16825.1 | |
| 72 | 2003-03-03 | 23.97 | 72000 | 58637.5 | -13362.5 | |
| 73 | 2003-04-01 | 23.68 | 73000 | 58928.1 | -14071.9 | |
| 74 | 2003-05-12 | 23.54 | 74000 | 59579.7 | -14420.3 | |
| 75 | 2003-06-03 | 25.24 | 75000 | 64882.4 | -10117.6 | |
| 76 | 2003-07-01 | 23.11 | 76000 | 60407.0 | -15593.0 | |
| 77 | 2003-08-01 | 22.33 | 77000 | 59368.2 | -17631.8 | |
| 78 | 2003-09-01 | 23.89 | 78000 | 64515.7 | -13484.3 | |
| 79 | 2003-10-08 | 24.69 | 79000 | 67676.1 | -11323.9 | |
| 80 | 2003-11-03 | 25.79 | 80000 | 71691.3 | -8308.7 | |
| 81 | 2003-12-01 | 24.49 | 81000 | 69077.5 | -11922.5 | |
| 82 | 2004-01-02 | 28.15 | 82000 | 80401.0 | -1599.0 | |
| 83 | 2004-02-02 | 29.82 | 83000 | 86170.8 | 3170.8 | |
| 84 | 2004-03-01 | 29.16 | 84000 | 85263.6 | 1263.6 | |
| 85 | 2004-04-01 | 31.32 | 85000 | 92579.5 | 7579.5 | |
| 86 | 2004-05-10 | 30.37 | 86000 | 90771.3 | 4771.3 | |
| 87 | 2004-06-01 | 30.02 | 87000 | 90725.2 | 3725.2 | |
| 88 | 2004-07-01 | 26.94 | 88000 | 82417.0 | -5583.0 | |
| 89 | 2004-08-02 | 28.06 | 89000 | 86843.4 | -2156.6 | |
| 90 | 2004-09-01 | 25.87 | 90000 | 81065.5 | -8934.5 | |
| 91 | 2004-10-08 | 27.72 | 91000 | 87862.6 | -3137.4 | |
| 92 | 2004-11-01 | 25.47 | 92000 | 81730.9 | -10269.1 | |
| 93 | 2004-12-01 | 25.79 | 93000 | 83757.8 | -9242.2 | |
| 94 | 2005-01-04 | 23.34 | 94000 | 76800.9 | -17199.1 | |
| 95 | 2005-02-01 | 16.25 | 95000 | 54471.1 | -40528.9 | |
| 96 | 2005-03-01 | 18.96 | 96000 | 64555.2 | -31444.8 | |
| 97 | 2005-04-01 | 14.76 | 97000 | 51255.0 | -45745.0 | |
| 98 | 2005-05-09 | 11.53 | 98000 | 41038.6 | -56961.4 | |
| 99 | 2005-06-01 | 11.65 | 99000 | 42465.7 | -56534.3 | |
| 100 | 2005-07-01 | 12.22 | 100000 | 45543.5 | -54456.5 | |
| 101 | 2005-08-01 | 10.84 | 101000 | 41400.3 | -59599.7 | |
| 102 | 2005-09-01 | 13.75 | 102000 | 53514.2 | -48485.8 | |
| 103 | 2005-10-20 | 15.82 | 103000 | 62570.5 | -40429.5 | |
| 104 | 2005-11-17 | 14.92 | 104000 | 60010.8 | -43989.2 | |
| 105 | 2005-12-01 | 14.66 | 105000 | 59965.1 | -45034.9 | |
| 106 | 2006-01-04 | 17.16 | 106000 | 71191.0 | -34809.0 | |
| 107 | 2006-02-06 | 17.93 | 107000 | 75385.5 | -31614.5 | |
| 108 | 2006-03-01 | 17.89 | 108000 | 76217.3 | -31782.7 | |
| 109 | 2006-04-03 | 20.21 | 109000 | 87101.3 | -21898.7 | |
| 110 | 2006-05-08 | 24.77 | 110000 | 107754.0 | -2246.0 | |
| 111 | 2006-06-01 | 27.47 | 111000 | 120499.5 | 9499.5 | |
| 112 | 2006-07-03 | 30.36 | 112000 | 134176.8 | 22176.8 | |
| 113 | 2006-08-01 | 34.73 | 113000 | 154490.1 | 41490.1 | |
| 114 | 2006-09-01 | 35.75 | 114000 | 160027.4 | 46027.4 | |
| 115 | 2006-10-09 | 40.85 | 115000 | 183856.5 | 68856.5 | |
| 116 | 2006-11-01 | 37.05 | 116000 | 167753.5 | 51753.5 | |
| 117 | 2006-12-01 | 36.06 | 117000 | 164271.1 | 47271.1 | |
| 118 | 2007-01-04 | 34.35 | 118000 | 157481.2 | 39481.2 | |
| 119 | 2007-02-01 | 46.55 | 119000 | 214413.3 | 95413.3 | |
| 120 | 2007-03-01 | 43.36 | 120000 | 200719.9 | 80719.9 | |
| 121 | 2007-04-02 | 50.24 | 121000 | 233568.5 | 112568.5 | |
| 122 | 2007-05-08 | 64.23 | 122000 | 299608.7 | 177608.7 | |
| 123 | 2007-06-01 | 55.98 | 123000 | 262125.6 | 139125.6 | |
| 124 | 2007-07-02 | 52.98 | 124000 | 249078.1 | 125078.1 | |
| 125 | 2007-08-01 | 54.15 | 125000 | 255578.7 | 130578.7 | |
| 126 | 2007-09-03 | 63.09 | 126000 | 298774.0 | 172774.0 | |
| 127 | 2008-01-07 | 78.07 | 127000 | 370714.5 | 243714.5 | |
| 128 | 2008-05-05 | 88.6 | 128000 | 421716.1 | 293716.1 | |
| 129 | 2008-06-02 | 53.36 | 129000 | 254981.6 | 125981.6 | |
| 130 | 2008-07-01 | 30.74 | 130000 | 147891.6 | 17891.6 | |
| 131 | 2008-08-01 | 41.42 | 131000 | 200273.5 | 69273.5 | |
| 132 | 2008-09-01 | 31.46 | 132000 | 153115.1 | 21115.1 | |
| 133 | 2008-10-06 | 26.44 | 133000 | 129682.8 | -3317.2 | |
| 134 | 2008-11-03 | 21.38 | 134000 | 105864.6 | -28135.4 | |
| 135 | 2008-12-01 | 38.61 | 135000 | 192180.1 | 57180.1 | |
| 136 | 2009-01-05 | 51.84 | 136000 | 259032.0 | 123032.0 | |
| 137 | 2009-02-02 | 48.45 | 137000 | 243093.0 | 106093.0 | |
| 138 | 2009-03-02 | 54.38 | 138000 | 273846.2 | 135846.2 | |
| 139 | 2009-04-01 | 55.68 | 139000 | 281392.7 | 142392.7 | |
| 140 | 2009-05-04 | 54.12 | 140000 | 274508.9 | 134508.9 | |
| 141 | 2009-06-01 | 61.83 | 141000 | 314615.8 | 173615.8 | |
| 142 | 2009-07-06 | 75.86 | 142000 | 387006.0 | 245006.0 | |
| 143 | 2009-08-03 | 75.44 | 143000 | 385863.3 | 242863.3 | |
| 144 | 2009-09-01 | 73.31 | 144000 | 375968.7 | 231968.7 | |
| 145 | 2009-10-09 | 89.24 | 145000 | 458665.4 | 313665.4 | |
| 146 | 2009-11-02 | 86.85 | 146000 | 447381.5 | 301381.5 | |
| 147 | 2009-12-01 | 95.82 | 147000 | 494587.8 | 347587.8 | |
| 148 | 2010-01-04 | 84.8 | 148000 | 438706.6 | 290706.6 | |
| 149 | 2010-02-01 | 86.85 | 149000 | 450312.1 | 301312.1 | |
| 150 | 2010-03-01 | 99.93 | 150000 | 519131.1 | 369131.1 | |
| 151 | 2010-04-01 | 122.96 | 151000 | 639770.8 | 488770.8 | |
| 152 | 2010-05-04 | 132.35 | 152000 | 689627.7 | 537627.7 | |
| 153 | 2010-06-01 | 125.21 | 153000 | 653423.8 | 500423.8 | |
| 154 | 2010-07-01 | 91.45 | 154000 | 478243.1 | 324243.1 | |
| 155 | 2010-08-02 | 105.86 | 155000 | 554601.0 | 399601.0 | |
| 156 | 2010-09-01 | 120.26 | 156000 | 631042.6 | 475042.6 | |
| 157 | 2010-10-08 | 117.87 | 157000 | 619501.5 | 462501.5 | |
| 158 | 2010-11-01 | 120 | 158000 | 631696.4 | 473696.4 | |
| 159 | 2010-12-01 | 136.8 | 159000 | 721133.9 | 562133.9 | |
| 160 | 2011-01-04 | 126.42 | 160000 | 667416.3 | 507416.3 | |
| 161 | 2011-02-01 | 113.65 | 161000 | 600998.9 | 439998.9 | |
| 162 | 2011-03-01 | 127.91 | 162000 | 677408.0 | 515408.0 | |
| 163 | 2011-04-01 | 132.51 | 163000 | 702769.5 | 539769.5 | |
| 164 | 2011-05-03 | 125.05 | 164000 | 664205.2 | 500205.2 | |
| 165 | 2011-06-01 | 112.62 | 165000 | 599183.1 | 434183.1 | |
| 166 | 2011-07-01 | 115.32 | 166000 | 614548.1 | 448548.1 | |
| 167 | 2011-08-01 | 111.41 | 167000 | 594711.5 | 427711.5 | |
| 168 | 2011-09-01 | 102.43 | 168000 | 547775.8 | 379775.8 | |
| 169 | 2011-10-10 | 86.96 | 169000 | 466045.3 | 297045.3 | |
| 170 | 2011-11-01 | 85.29 | 170000 | 458095.2 | 288095.2 | |
| 171 | 2011-12-01 | 88.9 | 171000 | 478484.7 | 307484.7 | |
| 172 | 2012-01-04 | 68.33 | 172000 | 368771.2 | 196771.2 | |
| 173 | 2012-02-01 | 60.96 | 173000 | 329995.9 | 156995.9 | |
| 174 | 2012-03-01 | 70.96 | 174000 | 385129.1 | 211129.1 | |
| 175 | 2012-04-05 | 64 | 175000 | 348354.3 | 173354.3 | |
| 176 | 2012-05-02 | 70.77 | 176000 | 386203.7 | 210203.7 | |
| 177 | 2012-06-01 | 72.9 | 177000 | 398827.4 | 221827.4 | |
| 178 | 2012-07-02 | 60.24 | 178000 | 330566.0 | 152566.0 | |
| 179 | 2012-08-01 | 53.47 | 179000 | 294415.8 | 115415.8 | |
| 180 | 2012-09-03 | 67.65 | 180000 | 373493.5 | 193493.5 | |
| 181 | 2012-12-19 | 71.76 | 181000 | 397184.7 | 216184.7 | |
| 182 | 2013-01-04 | 92.55 | 182000 | 513255.3 | 331255.3 | |
| 183 | 2013-02-01 | 111.94 | 183000 | 621786.6 | 438786.6 | |
| 184 | 2013-03-01 | 107.38 | 184000 | 597457.4 | 413457.4 | |
| 185 | 2013-04-01 | 101.67 | 185000 | 566687.2 | 381687.2 | |
| 186 | 2013-05-02 | 114.6 | 186000 | 639756.4 | 453756.4 | |
| 187 | 2013-06-03 | 143.13 | 187000 | 800025.5 | 613025.5 | |
| 188 | 2013-07-01 | 144.66 | 188000 | 809577.5 | 621577.5 | |
| 189 | 2013-08-01 | 142.39 | 189000 | 797873.6 | 608873.6 | |
| 190 | 2013-09-02 | 160.53 | 190000 | 900520.0 | 710520.0 | |
| 191 | 2013-10-08 | 157.02 | 191000 | 881830.1 | 690830.1 | |
| 192 | 2013-11-01 | 161.86 | 192000 | 910011.7 | 718011.7 | |
| 193 | 2013-12-02 | 148.86 | 193000 | 837922.9 | 644922.9 | |
| 194 | 2014-01-02 | 155.58 | 194000 | 876749.3 | 682749.3 | |
| 195 | 2014-02-07 | 169.87 | 195000 | 958278.6 | 763278.6 | |
| 196 | 2014-03-03 | 195.42 | 196000 | 1103412.5 | 907412.5 | |
| 197 | 2014-04-01 | 158.75 | 197000 | 897360.3 | 700360.3 | |
| 198 | 2014-05-05 | 137.69 | 198000 | 779315.2 | 581315.2 | |
| 199 | 2014-06-03 | 141.4 | 199000 | 801313.5 | 602313.5 | |
| 200 | 2014-07-01 | 149.53 | 200000 | 848386.2 | 648386.2 | |
| 201 | 2014-08-01 | 166.95 | 201000 | 948221.8 | 747221.8 | |
| 202 | 2014-09-01 | 155.54 | 202000 | 884416.7 | 682416.7 | |
| 203 | 2014-10-08 | 157.24 | 203000 | 895083.1 | 692083.1 | |
| 204 | 2014-11-03 | 154.13 | 204000 | 878379.5 | 674379.5 | |
| 205 | 2014-12-01 | 148.49 | 205000 | 847237.5 | 642237.5 | |
| 206 | 2015-01-05 | 154.94 | 206000 | 885039.1 | 679039.1 | |
| 207 | 2015-02-02 | 175.03 | 207000 | 1000796.1 | 793796.1 | |
| 208 | 2015-03-02 | 184 | 208000 | 1053085.2 | 845085.2 | |
| 209 | 2015-04-01 | 222.85 | 209000 | 1276435.0 | 1067435.0 | |
| 210 | 2015-05-04 | 222.7 | 210000 | 1276575.8 | 1066575.8 | |
| 211 | 2015-06-01 | 238.64 | 211000 | 1368948.2 | 1157948.2 | |
| 212 | 2015-07-01 | 177.63 | 212000 | 1019966.9 | 807966.9 | |
| 213 | 2015-08-03 | 146.57 | 213000 | 842617.7 | 629617.7 | |
| 214 | 2015-09-01 | 135.22 | 214000 | 778367.6 | 564367.6 | |
| 215 | 2015-10-08 | 133.96 | 215000 | 772114.6 | 557114.6 | |
| 216 | 2015-11-02 | 142.71 | 216000 | 823547.6 | 607547.6 | |
| 217 | 2015-12-01 | 142.12 | 217000 | 821142.8 | 604142.8 | |
| 218 | 2016-01-04 | 134.78 | 218000 | 779733.7 | 561733.7 | |
| 219 | 2016-02-01 | 95.79 | 219000 | 555167.5 | 336167.5 | |
| 220 | 2016-03-01 | 94.38 | 220000 | 547995.6 | 327995.6 | |
| 221 | 2016-04-01 | 110.09 | 221000 | 640212.0 | 419212.0 | |
| 222 | 2016-05-03 | 123.29 | 222000 | 717974.7 | 495974.7 | |
| 223 | 2016-06-01 | 109.65 | 223000 | 639542.6 | 416542.6 | |
| 224 | 2016-07-01 | 116.39 | 224000 | 679854.2 | 455854.2 | |
| 225 | 2016-08-01 | 115.06 | 225000 | 673085.5 | 448085.5 | |
| 226 | 2016-09-01 | 114.69 | 226000 | 671921.0 | 445921.0 | |
| 227 | 2016-10-10 | 114.17 | 227000 | 669874.6 | 442874.6 | |
| 228 | 2016-11-01 | 132.33 | 228000 | 777425.5 | 549425.5 | |
| 229 | 2016-12-01 | 126.92 | 229000 | 746642.3 | 517642.3 | |
| 230 | 2017-01-03 | 140.12 | 230000 | 825295.0 | 595295.0 | |
| 231 | 2017-02-03 | 136.85 | 231000 | 807035.0 | 576035.0 | |
| 232 | 2017-03-01 | 134.78 | 232000 | 795827.7 | 563827.7 | |
| 233 | 2017-04-05 | 138.71 | 233000 | 820033.0 | 587033.0 | |
| 234 | 2017-05-02 | 134.7 | 234000 | 797326.4 | 563326.4 | |
| 235 | 2017-06-01 | 119.43 | 235000 | 707939.1 | 472939.1 | |
| 236 | 2017-07-03 | 135.3 | 236000 | 803010.9 | 567010.9 | |
| 237 | 2017-08-01 | 127.96 | 237000 | 760447.7 | 523447.7 | |
| 238 | 2017-09-01 | 133.3 | 238000 | 793182.5 | 555182.5 | |
| 239 | 2017-10-09 | 126.11 | 239000 | 751399.5 | 512399.5 | |
| 240 | 2017-11-01 | 114.91 | 240000 | 685666.7 | 445666.7 | |
| 241 | 2017-12-01 | 109.2 | 241000 | 652595.2 | 411595.2 | |
| 242 | 2018-01-02 | 101.49 | 242000 | 607519.1 | 365519.1 | |
| 243 | 2018-02-01 | 88.37 | 243000 | 529982.8 | 286982.8 | |
| 244 | 2018-03-01 | 90 | 244000 | 540758.4 | 296758.4 | |
| 245 | 2018-04-02 | 86.3 | 245000 | 519527.2 | 274527.2 | |
| 246 | 2018-05-02 | 75.84 | 246000 | 457557.9 | 211557.9 | |
| 247 | 2018-06-01 | 68.95 | 247000 | 416989.1 | 169989.1 | |
| 248 | 2018-07-02 | 60.5 | 248000 | 366886.0 | 118886.0 | |
| 249 | 2018-08-01 | 62.72 | 249000 | 381348.6 | 132348.6 | |
| 250 | 2018-09-03 | 59.09 | 250000 | 360277.6 | 110277.6 | |
| 251 | 2018-10-08 | 70.66 | 251000 | 431821.0 | 180821.0 | |
| 252 | 2018-11-01 | 72.21 | 252000 | 442293.5 | 190293.5 | |
| 253 | 2018-12-03 | 71.03 | 253000 | 436065.8 | 183065.8 | |
| 254 | 2019-01-02 | 68.95 | 254000 | 424296.4 | 170296.4 | |
| 255 | 2019-02-01 | 80.44 | 255000 | 496002.2 | 241002.2 | |
| 256 | 2019-03-01 | 84.52 | 256000 | 522159.9 | 266159.9 | |
| 257 | 2019-04-01 | 84.52 | 257000 | 523159.9 | 266159.9 | |
| 258 | 2019-05-06 | 69.4 | 258000 | 430570.5 | 172570.5 | |
| 259 | 2019-06-03 | 69.17 | 259000 | 430143.5 | 171143.5 | |
| 260 | 2019-07-01 | 72.42 | 260000 | 451354.1 | 191354.1 | |
| 261 | 2019-08-01 | 67.45 | 261000 | 421378.8 | 160378.8 | |
| 262 | 2019-09-02 | 68.64 | 262000 | 429813.1 | 167813.1 | |
| 263 | 2019-10-08 | 68.94 | 263000 | 432691.6 | 169691.6 | |
| 264 | 2019-11-01 | 71.9 | 264000 | 452269.6 | 188269.6 | |
| 265 | 2019-12-02 | 75.68 | 265000 | 477046.8 | 212046.8 | |
| 266 | 2020-01-02 | 88.65 | 266000 | 559802.9 | 293802.9 | |
| 267 | 2020-02-03 | 81.02 | 267000 | 512621.3 | 245621.3 | |
| 268 | 2020-03-02 | 100.44 | 268000 | 636493.5 | 368493.5 | |
| 269 | 2020-04-01 | 102.22 | 269000 | 648773.4 | 379773.4 | |
| 270 | 2020-05-06 | 109.86 | 270000 | 698263.3 | 428263.3 | |
| 271 | 2020-06-01 | 101.4 | 271000 | 645492.0 | 374492.0 | |
| 272 | 2020-07-01 | 102.15 | 272000 | 651266.4 | 379266.4 | |
| 273 | 2020-08-03 | 124.98 | 273000 | 797821.1 | 524821.1 | |
| 274 | 2020-09-01 | 121.72 | 274000 | 778010.6 | 504010.6 | |
| 275 | 2020-10-09 | 111.56 | 275000 | 714069.8 | 439069.8 | |
| 276 | 2020-11-02 | 113.64 | 276000 | 728383.4 | 452383.4 | |
| 277 | 2020-12-01 | 128.46 | 277000 | 824373.2 | 547373.2 | |
| 278 | 2021-01-04 | 112.97 | 278000 | 725968.4 | 447968.4 | |
| 279 | 2021-02-01 | 103.41 | 279000 | 665533.9 | 386533.9 | |
| 280 | 2021-03-01 | 106.37 | 280000 | 685584.1 | 405584.1 | |
| 281 | 2021-04-01 | 116.9 | 281000 | 754452.9 | 473452.9 | |
| 282 | 2021-05-06 | 104.74 | 282000 | 676974.3 | 394974.3 | |
| 283 | 2021-06-01 | 102.52 | 283000 | 663625.6 | 380625.6 | |
| 284 | 2021-07-01 | 97.03 | 284000 | 629088.1 | 345088.1 | |
| 285 | 2021-08-02 | 108.67 | 285000 | 705555.3 | 420555.3 | |
| 286 | 2021-09-01 | 147.89 | 286000 | 961196.7 | 675196.7 | |
| 287 | 2021-10-08 | 160.49 | 287000 | 1044089.2 | 757089.2 | |
| 288 | 2021-11-01 | 144.7 | 288000 | 942365.2 | 654365.2 | |
| 289 | 2021-12-01 | 206.6 | 289000 | 1346491.7 | 1057491.7 | |
| 290 | 2022-01-04 | 189.84 | 290000 | 1238260.3 | 948260.3 | |
| 291 | 2022-02-07 | 186.8 | 291000 | 1219431.5 | 928431.5 | |
| 292 | 2022-03-01 | 168.94 | 292000 | 1103841.3 | 811841.3 | |
| 293 | 2022-04-01 | 143.51 | 293000 | 938683.6 | 645683.6 | |
| 294 | 2022-05-05 | 121.79 | 294000 | 797615.4 | 503615.4 | |
| 295 | 2022-06-01 | 157.89 | 295000 | 1035038.0 | 740038.0 | |
| 296 | 2022-07-01 | 146.55 | 296000 | 961699.4 | 665699.4 | |
| 297 | 2022-08-01 | 168.35 | 297000 | 1105756.7 | 808756.7 | |
| 298 | 2022-09-01 | 153 | 298000 | 1005934.8 | 707934.8 | |
| 299 | 2022-10-10 | 127.42 | 299000 | 838753.0 | 539753.0 | |
| 300 | 2022-11-01 | 150.92 | 300000 | 994443.8 | 694443.8 | |
| 301 | 2022-12-01 | 165.9 | 301000 | 1094150.1 | 793150.1 | |
| 302 | 2023-01-03 | 159.23 | 302000 | 1051159.9 | 749159.9 | |
| 303 | 2023-02-01 | 171.83 | 303000 | 1135339.0 | 832339.0 | |
| 304 | 2023-03-01 | 187.77 | 304000 | 1241660.0 | 937660.0 | |
| 305 | 2023-04-03 | 183.99 | 305000 | 1217664.1 | 912664.1 | |
| 306 | 2023-05-04 | 173.16 | 306000 | 1146990.1 | 840990.1 | |
| 307 | 2023-06-01 | 172.72 | 307000 | 1145075.6 | 838075.6 | |
| 308 | 2023-07-03 | 176.2 | 308000 | 1169146.9 | 861146.9 | |
| 309 | 2023-08-01 | 173.09 | 309000 | 1149510.9 | 840510.9 | |
| 310 | 2023-09-01 | 150.78 | 310000 | 1002347.6 | 692347.6 | |
| 311 | 2023-10-09 | 150.85 | 311000 | 1003813.0 | 692813.0 | |
| 312 | 2023-11-01 | 134.39 | 312000 | 895281.9 | 583281.9 | |
| 313 | 2023-12-01 | 159 | 313000 | 1060229.3 | 747229.3 | |
| 314 | 2024-01-02 | 170.42 | 314000 | 1137379.1 | 823379.1 | |
| 315 | 2024-02-01 | 153.74 | 315000 | 1027057.1 | 712057.1 | |
| 316 | 2024-03-01 | 174.72 | 316000 | 1168213.6 | 852213.6 | |
| 317 | 2024-04-01 | 186.14 | 317000 | 1245570.1 | 928570.1 | |
| 318 | 2024-05-06 | 199.7 | 318000 | 1337307.9 | 1019307.9 | |
| 319 | 2024-06-03 | 235.73 | 319000 | 1579585.8 | 1260585.8 | |
| 320 | 2024-07-01 | 265.35 | 320000 | 1779064.3 | 1459064.3 | |
| 321 | 2024-08-01 | 234.37 | 321000 | 1572355.9 | 1251355.9 | |
| 322 | 2024-09-02 | 219.54 | 322000 | 1473863.5 | 1151863.5 | |
| 323 | 2024-10-08 | 265.95 | 323000 | 1786433.2 | 1463433.2 | |
| 324 | 2024-11-01 | 240.19 | 324000 | 1614398.7 | 1290398.7 | |
| 325 | 2024-12-02 | 206.91 | 325000 | 1391712.5 | 1066712.5 | |
| 326 | 2025-01-02 | 201.27 | 326000 | 1354776.9 | 1028776.9 | |
| 327 | 2025-02-05 | 201.44 | 327000 | 1356921.2 | 1029921.2 | |
| 328 | 2025-03-03 | 192.48 | 328000 | 1297565.7 | 969565.7 | |
| 329 | 2025-04-01 | 191.51 | 329000 | 1292026.6 | 963026.6 | |
| 330 | 2025-05-06 | 173.05 | 330000 | 1168485.8 | 838485.8 | |
| 331 | 2025-06-03 | 166.6 | 331000 | 1125933.4 | 794933.4 | |
| 332 | 2025-07-01 | 171.2 | 332000 | 1158021.6 | 826021.6 | |
| 333 | 2025-08-01 | 179.58 | 333000 | 1215705.2 | 882705.2 | |
| 334 | 2025-09-01 | 184.54 | 334000 | 1250283.0 | 916283.0 | |
| 335 | 2025-10-09 | 211.08 | 335000 | 1431095.0 | 1096095.0 | |
| 336 | 2025-11-03 | 214.4 | 336000 | 1454604.2 | 1118604.2 | |
| 337 | 2025-12-01 | 205.66 | 337000 | 1396307.3 | 1059307.3 | |
| 338 | 2026-01-16 | 232.12 | 338000 | 1576954.8 | 1238954.8 |