Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-02-20 | 9.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-03-02 | 8.38 | 2000 | 1863.9 | -136.1 | |
| 3 | 1998-04-01 | 8.78 | 3000 | 2952.9 | -47.1 | |
| 4 | 1998-05-04 | 8.67 | 4000 | 3915.9 | -84.1 | |
| 5 | 1998-06-01 | 8.88 | 5000 | 5010.7 | 10.7 | |
| 6 | 1998-07-01 | 8.31 | 6000 | 5689.1 | -310.9 | |
| 7 | 1998-08-03 | 7.75 | 7000 | 6305.7 | -694.3 | |
| 8 | 1998-09-01 | 6.48 | 8000 | 6272.4 | -1727.6 | |
| 9 | 1998-10-05 | 6.71 | 9000 | 7495.0 | -1505.0 | |
| 10 | 1998-11-02 | 7.18 | 10000 | 9020.0 | -980.0 | |
| 11 | 1998-12-01 | 6.76 | 11000 | 9492.4 | -1507.6 | |
| 12 | 1999-01-04 | 6.08 | 12000 | 9537.5 | -2462.5 | |
| 13 | 1999-02-01 | 6.23 | 13000 | 10772.8 | -2227.2 | |
| 14 | 1999-03-01 | 5.77 | 14000 | 10977.4 | -3022.6 | |
| 15 | 1999-04-01 | 5.98 | 15000 | 12376.9 | -2623.1 | |
| 16 | 1999-05-04 | 6.12 | 16000 | 13666.7 | -2333.3 | |
| 17 | 1999-06-01 | 6.55 | 17000 | 15626.9 | -1373.1 | |
| 18 | 1999-07-01 | 7.76 | 18000 | 19513.7 | 1513.7 | |
| 19 | 1999-08-02 | 9.64 | 19000 | 25241.3 | 6241.3 | |
| 20 | 1999-09-01 | 9.06 | 20000 | 24722.6 | 4722.6 | |
| 21 | 1999-10-08 | 9.51 | 21000 | 26950.6 | 5950.6 | |
| 22 | 1999-11-01 | 9.68 | 22000 | 28432.3 | 6432.3 | |
| 23 | 1999-12-01 | 10.15 | 23000 | 30812.8 | 7812.8 | |
| 24 | 2000-01-04 | 9.68 | 24000 | 30386.0 | 6386.0 | |
| 25 | 2000-02-14 | 14.25 | 25000 | 45731.5 | 20731.5 | |
| 26 | 2000-03-01 | 14.45 | 26000 | 47373.3 | 21373.3 | |
| 27 | 2000-04-03 | 14.81 | 27000 | 49553.6 | 22553.6 | |
| 28 | 2000-05-08 | 19.47 | 28000 | 66145.7 | 38145.7 | |
| 29 | 2000-06-01 | 19.29 | 29000 | 66534.2 | 37534.2 | |
| 30 | 2000-07-03 | 14.96 | 30000 | 52599.4 | 22599.4 | |
| 31 | 2000-08-01 | 15.19 | 31000 | 54408.1 | 23408.1 | |
| 32 | 2000-09-01 | 16.53 | 32000 | 60207.7 | 28207.7 | |
| 33 | 2000-10-09 | 15.28 | 33000 | 56654.8 | 23654.8 | |
| 34 | 2000-11-01 | 14.53 | 34000 | 54874.0 | 20874.0 | |
| 35 | 2000-12-01 | 16.44 | 35000 | 63087.3 | 28087.3 | |
| 36 | 2001-01-02 | 16.68 | 36000 | 65008.2 | 29008.2 | |
| 37 | 2001-02-05 | 13.23 | 37000 | 52562.3 | 15562.3 | |
| 38 | 2001-03-01 | 11.94 | 38000 | 48437.2 | 10437.2 | |
| 39 | 2001-04-02 | 14.12 | 39000 | 58280.8 | 19280.8 | |
| 40 | 2001-05-08 | 13.63 | 40000 | 57258.3 | 17258.3 | |
| 41 | 2001-06-01 | 13.4 | 41000 | 57292.1 | 16292.1 | |
| 42 | 2001-07-02 | 12.68 | 42000 | 55213.7 | 13213.7 | |
| 43 | 2001-08-01 | 12.08 | 43000 | 53601.1 | 10601.1 | |
| 44 | 2001-09-03 | 9.21 | 44000 | 41866.4 | -2133.6 | |
| 45 | 2001-10-08 | 8.47 | 45000 | 39502.5 | -5497.5 | |
| 46 | 2001-11-01 | 8.25 | 46000 | 39476.5 | -6523.5 | |
| 47 | 2001-12-03 | 8.76 | 47000 | 42916.9 | -4083.1 | |
| 48 | 2002-01-04 | 8.02 | 48000 | 40291.5 | -7708.5 | |
| 49 | 2002-02-01 | 6.54 | 49000 | 33856.1 | -15143.9 | |
| 50 | 2002-03-01 | 6.83 | 50000 | 36357.4 | -13642.6 | |
| 51 | 2002-04-01 | 8.51 | 51000 | 46300.4 | -4699.6 | |
| 52 | 2002-05-08 | 8.39 | 52000 | 46647.5 | -5352.5 | |
| 53 | 2002-06-03 | 7.38 | 53000 | 42032.0 | -10968.0 | |
| 54 | 2002-07-01 | 9.17 | 54000 | 53226.7 | -773.3 | |
| 55 | 2002-08-01 | 8.59 | 55000 | 50860.2 | -4139.8 | |
| 56 | 2002-09-02 | 9.27 | 56000 | 55886.3 | -113.7 | |
| 57 | 2002-10-08 | 8.04 | 57000 | 49471.0 | -7529.0 | |
| 58 | 2002-11-01 | 7.86 | 58000 | 49363.4 | -8636.6 | |
| 59 | 2002-12-02 | 6.67 | 59000 | 42889.8 | -16110.2 | |
| 60 | 2003-01-02 | 6.09 | 60000 | 40160.3 | -19839.7 | |
| 61 | 2003-02-10 | 7.01 | 61000 | 47227.2 | -13772.8 | |
| 62 | 2003-03-03 | 7.28 | 62000 | 50046.2 | -11953.8 | |
| 63 | 2003-04-01 | 7.42 | 63000 | 52008.7 | -10991.3 | |
| 64 | 2003-05-12 | 8.39 | 64000 | 59807.6 | -4192.4 | |
| 65 | 2003-06-03 | 9.35 | 65000 | 67650.9 | 2650.9 | |
| 66 | 2003-07-01 | 8.29 | 66000 | 60981.4 | -5018.6 | |
| 67 | 2003-08-01 | 8 | 67000 | 59848.2 | -7151.8 | |
| 68 | 2003-09-01 | 7.88 | 68000 | 59950.4 | -8049.6 | |
| 69 | 2003-10-08 | 7.28 | 69000 | 56385.7 | -12614.3 | |
| 70 | 2003-11-03 | 7.1 | 70000 | 55991.5 | -14008.5 | |
| 71 | 2003-12-01 | 7.24 | 71000 | 58095.6 | -12904.4 | |
| 72 | 2004-01-02 | 7.24 | 72000 | 59095.6 | -12904.4 | |
| 73 | 2004-02-02 | 7.92 | 73000 | 65646.0 | -7354.0 | |
| 74 | 2004-03-01 | 8.86 | 74000 | 74437.3 | 437.3 | |
| 75 | 2004-04-01 | 8.39 | 75000 | 71488.6 | -3511.4 | |
| 76 | 2004-05-10 | 7.18 | 76000 | 62178.6 | -13821.4 | |
| 77 | 2004-06-01 | 7.55 | 77000 | 66382.8 | -10617.2 | |
| 78 | 2004-07-01 | 6.5 | 78000 | 58150.7 | -19849.3 | |
| 79 | 2004-08-02 | 5.89 | 79000 | 53693.5 | -25306.5 | |
| 80 | 2004-09-01 | 6.75 | 80000 | 62533.3 | -17466.7 | |
| 81 | 2004-10-08 | 6.75 | 81000 | 63533.3 | -17466.7 | |
| 82 | 2004-11-01 | 7.18 | 82000 | 68580.6 | -13419.4 | |
| 83 | 2004-12-01 | 7.18 | 83000 | 69580.6 | -13419.4 | |
| 84 | 2005-01-04 | 7.14 | 84000 | 70193.0 | -13807.0 | |
| 85 | 2005-02-01 | 6.93 | 85000 | 69128.5 | -15871.5 | |
| 86 | 2005-03-01 | 7.42 | 86000 | 75016.4 | -10983.6 | |
| 87 | 2005-04-01 | 8.78 | 87000 | 89766.0 | 2766.0 | |
| 88 | 2005-05-09 | 8.84 | 88000 | 91379.4 | 3379.4 | |
| 89 | 2005-06-01 | 6.93 | 89000 | 72635.7 | -16364.3 | |
| 90 | 2005-07-01 | 7.3 | 90000 | 77513.8 | -12486.2 | |
| 91 | 2005-08-01 | 8 | 91000 | 85946.6 | -5053.4 | |
| 92 | 2005-09-01 | 8.31 | 92000 | 90277.0 | -1723.0 | |
| 93 | 2005-10-10 | 7.75 | 93000 | 85193.4 | -7806.6 | |
| 94 | 2005-11-01 | 6.99 | 94000 | 77838.9 | -16161.1 | |
| 95 | 2005-12-01 | 6.48 | 95000 | 73159.7 | -21840.3 | |
| 96 | 2006-02-17 | 7.04 | 96000 | 80482.1 | -15517.9 | |
| 97 | 2006-03-01 | 7.3 | 97000 | 84454.5 | -12545.5 | |
| 98 | 2006-04-03 | 7.1 | 98000 | 83140.7 | -14859.3 | |
| 99 | 2006-05-08 | 8.32 | 99000 | 98426.8 | -573.2 | |
| 100 | 2006-06-01 | 9.24 | 100000 | 110310.5 | 10310.5 | |
| 101 | 2006-07-03 | 9.09 | 101000 | 109519.8 | 8519.8 | |
| 102 | 2006-08-01 | 7.99 | 102000 | 97266.6 | -4733.4 | |
| 103 | 2006-09-01 | 8.32 | 103000 | 102283.8 | -716.2 | |
| 104 | 2006-10-09 | 8.76 | 104000 | 108693.1 | 4693.1 | |
| 105 | 2006-11-01 | 9.01 | 105000 | 112795.0 | 7795.0 | |
| 106 | 2006-12-01 | 9.78 | 106000 | 123434.6 | 17434.6 | |
| 107 | 2007-01-04 | 10.57 | 107000 | 134405.3 | 27405.3 | |
| 108 | 2007-02-01 | 11.64 | 108000 | 149011.1 | 41011.1 | |
| 109 | 2007-03-01 | 14.61 | 109000 | 188032.0 | 79032.0 | |
| 110 | 2007-04-02 | 16.73 | 110000 | 216316.6 | 106316.6 | |
| 111 | 2007-05-08 | 24.36 | 111000 | 315971.4 | 204971.4 | |
| 112 | 2007-06-01 | 22.29 | 112000 | 290121.6 | 178121.6 | |
| 113 | 2007-07-02 | 18.46 | 113000 | 241271.2 | 128271.2 | |
| 114 | 2007-08-01 | 21.27 | 114000 | 278997.7 | 164997.7 | |
| 115 | 2007-09-03 | 26.05 | 115000 | 342696.8 | 227696.8 | |
| 116 | 2007-10-08 | 25.28 | 116000 | 333567.2 | 217567.2 | |
| 117 | 2007-11-01 | 21.83 | 117000 | 289044.8 | 172044.8 | |
| 118 | 2007-12-03 | 21.27 | 118000 | 282630.0 | 164630.0 | |
| 119 | 2008-01-02 | 24.44 | 119000 | 325752.1 | 206752.1 | |
| 120 | 2008-02-01 | 21.22 | 120000 | 283833.8 | 163833.8 | |
| 121 | 2008-03-03 | 22.55 | 121000 | 302623.6 | 181623.6 | |
| 122 | 2008-06-13 | 17.44 | 122000 | 235046.8 | 113046.8 | |
| 123 | 2008-07-01 | 12.03 | 123000 | 163133.8 | 40133.8 | |
| 124 | 2008-08-01 | 12.69 | 124000 | 173083.8 | 49083.8 | |
| 125 | 2008-09-01 | 9.75 | 125000 | 133984.0 | 8984.0 | |
| 126 | 2008-10-06 | 9.7 | 126000 | 134296.9 | 8296.9 | |
| 127 | 2008-11-03 | 8.47 | 127000 | 118267.5 | -8732.5 | |
| 128 | 2008-12-01 | 9.32 | 128000 | 131136.1 | 3136.1 | |
| 129 | 2009-01-05 | 9.14 | 129000 | 129603.4 | 603.4 | |
| 130 | 2009-02-02 | 9.7 | 130000 | 138544.1 | 8544.1 | |
| 131 | 2009-03-02 | 10.42 | 131000 | 149827.8 | 18827.8 | |
| 132 | 2009-04-01 | 11.49 | 132000 | 166213.2 | 34213.2 | |
| 133 | 2009-05-04 | 11.74 | 133000 | 170829.7 | 37829.7 | |
| 134 | 2009-06-01 | 12.05 | 134000 | 176340.5 | 42340.5 | |
| 135 | 2009-07-01 | 12.69 | 135000 | 186706.3 | 51706.3 | |
| 136 | 2009-08-03 | 14.12 | 136000 | 208745.7 | 72745.7 | |
| 137 | 2009-09-01 | 11.46 | 137000 | 170421.1 | 33421.1 | |
| 138 | 2009-10-09 | 12.05 | 138000 | 180195.0 | 42195.0 | |
| 139 | 2009-11-02 | 12.33 | 139000 | 185382.1 | 46382.1 | |
| 140 | 2009-12-01 | 14.15 | 140000 | 213745.9 | 73745.9 | |
| 141 | 2010-01-04 | 13.48 | 141000 | 204625.0 | 63625.0 | |
| 142 | 2010-02-01 | 13.2 | 142000 | 201374.7 | 59374.7 | |
| 143 | 2010-03-01 | 15.09 | 143000 | 231207.9 | 88207.9 | |
| 144 | 2010-04-01 | 14.91 | 144000 | 229449.9 | 85449.9 | |
| 145 | 2010-05-04 | 13.2 | 145000 | 204134.7 | 59134.7 | |
| 146 | 2010-06-01 | 11.8 | 146000 | 183484.1 | 37484.1 | |
| 147 | 2010-07-01 | 11.34 | 147000 | 177331.3 | 30331.3 | |
| 148 | 2010-08-02 | 13.3 | 148000 | 208981.2 | 60981.2 | |
| 149 | 2010-09-01 | 13.46 | 149000 | 212495.2 | 63495.2 | |
| 150 | 2010-10-08 | 13.46 | 150000 | 213495.2 | 63495.2 | |
| 151 | 2010-11-01 | 14.09 | 151000 | 224487.9 | 73487.9 | |
| 152 | 2010-12-01 | 12.46 | 152000 | 199518.1 | 47518.1 | |
| 153 | 2011-01-04 | 12.15 | 153000 | 195554.1 | 42554.1 | |
| 154 | 2011-02-01 | 11.57 | 154000 | 187219.0 | 33219.0 | |
| 155 | 2011-03-01 | 12.46 | 155000 | 202620.5 | 47620.5 | |
| 156 | 2011-06-13 | 11.54 | 156000 | 188659.8 | 32659.8 | |
| 157 | 2011-07-01 | 10.59 | 157000 | 174128.9 | 17128.9 | |
| 158 | 2011-08-01 | 10.57 | 158000 | 174800.0 | 16800.0 | |
| 159 | 2011-09-01 | 9.85 | 159000 | 163893.1 | 4893.1 | |
| 160 | 2011-10-10 | 8.91 | 160000 | 149252.5 | -10747.5 | |
| 161 | 2011-11-01 | 9.09 | 161000 | 153267.7 | -7732.3 | |
| 162 | 2011-12-01 | 8.88 | 162000 | 150726.9 | -11273.1 | |
| 163 | 2012-01-04 | 8.27 | 163000 | 141372.9 | -21627.1 | |
| 164 | 2012-02-01 | 8.45 | 164000 | 145449.9 | -18550.1 | |
| 165 | 2012-03-01 | 9.06 | 165000 | 156949.9 | -8050.1 | |
| 166 | 2012-04-05 | 8.35 | 166000 | 145650.3 | -20349.7 | |
| 167 | 2012-05-02 | 8.86 | 167000 | 155546.3 | -11453.7 | |
| 168 | 2012-06-01 | 8.53 | 168000 | 150752.8 | -17247.2 | |
| 169 | 2012-07-02 | 8.01 | 169000 | 142562.7 | -26437.3 | |
| 170 | 2012-08-01 | 7.71 | 170000 | 138223.3 | -31776.7 | |
| 171 | 2012-09-03 | 8.27 | 171000 | 149262.8 | -21737.2 | |
| 172 | 2012-10-08 | 7.78 | 172000 | 141419.0 | -30581.0 | |
| 173 | 2012-11-01 | 8.01 | 173000 | 146599.7 | -26400.3 | |
| 174 | 2012-12-03 | 7.56 | 174000 | 139363.8 | -34636.2 | |
| 175 | 2013-01-04 | 8.3 | 175000 | 154005.2 | -20994.8 | |
| 176 | 2013-02-01 | 8.81 | 176000 | 164468.2 | -11531.8 | |
| 177 | 2013-03-01 | 8.58 | 177000 | 161174.5 | -15825.5 | |
| 178 | 2013-04-01 | 8.12 | 178000 | 153533.4 | -24466.6 | |
| 179 | 2013-05-02 | 7.89 | 179000 | 150184.6 | -28815.4 | |
| 180 | 2013-06-03 | 8.37 | 180000 | 160321.3 | -19678.7 | |
| 181 | 2013-07-01 | 7.15 | 181000 | 137953.1 | -43046.9 | |
| 182 | 2013-08-01 | 7.04 | 182000 | 136830.7 | -45169.3 | |
| 183 | 2013-09-02 | 7.68 | 183000 | 150269.9 | -32730.1 | |
| 184 | 2013-10-08 | 7.86 | 184000 | 154791.8 | -29208.2 | |
| 185 | 2013-11-01 | 7.81 | 185000 | 154807.1 | -30192.9 | |
| 186 | 2013-12-02 | 8.04 | 186000 | 160366.1 | -25633.9 | |
| 187 | 2014-01-02 | 7.78 | 187000 | 156180.1 | -30819.9 | |
| 188 | 2014-02-07 | 7.91 | 188000 | 159789.8 | -28210.2 | |
| 189 | 2014-03-03 | 8.04 | 189000 | 163416.0 | -25584.0 | |
| 190 | 2014-04-01 | 7.81 | 190000 | 159741.1 | -30258.9 | |
| 191 | 2014-05-05 | 7.81 | 191000 | 160741.1 | -30258.9 | |
| 192 | 2014-06-03 | 7.99 | 192000 | 165445.8 | -26554.2 | |
| 193 | 2014-07-01 | 8.24 | 193000 | 171622.5 | -21377.5 | |
| 194 | 2014-08-01 | 8.86 | 194000 | 185535.8 | -8464.2 | |
| 195 | 2014-09-01 | 9.24 | 195000 | 194493.3 | -506.7 | |
| 196 | 2014-10-08 | 10.77 | 196000 | 227698.4 | 31698.4 | |
| 197 | 2014-11-03 | 11.31 | 197000 | 240115.0 | 43115.0 | |
| 198 | 2014-12-01 | 12.59 | 198000 | 268289.8 | 70289.8 | |
| 199 | 2015-01-05 | 13.4 | 199000 | 286550.7 | 87550.7 | |
| 200 | 2015-02-02 | 12.69 | 200000 | 272367.8 | 72367.8 | |
| 201 | 2015-03-02 | 13.12 | 201000 | 282597.0 | 81597.0 | |
| 202 | 2015-04-01 | 15.75 | 202000 | 340245.6 | 138245.6 | |
| 203 | 2015-07-22 | 18.79 | 203000 | 406918.4 | 203918.4 | |
| 204 | 2015-08-03 | 16.27 | 204000 | 353345.0 | 149345.0 | |
| 205 | 2015-09-01 | 16.09 | 205000 | 350435.8 | 145435.8 | |
| 206 | 2015-10-08 | 14.99 | 206000 | 327478.1 | 121478.1 | |
| 207 | 2015-11-02 | 17.03 | 207000 | 373044.9 | 166044.9 | |
| 208 | 2015-12-01 | 16.98 | 208000 | 372949.6 | 164949.6 | |
| 209 | 2016-01-04 | 16.75 | 209000 | 368897.9 | 159897.9 | |
| 210 | 2016-02-01 | 13.15 | 210000 | 290612.4 | 80612.4 | |
| 211 | 2016-03-01 | 13.15 | 211000 | 291612.4 | 80612.4 | |
| 212 | 2016-04-01 | 15.07 | 212000 | 335190.0 | 123190.0 | |
| 213 | 2016-05-03 | 15.53 | 213000 | 346421.4 | 133421.4 | |
| 214 | 2016-06-01 | 15.17 | 214000 | 339391.0 | 125391.0 | |
| 215 | 2016-07-01 | 15.12 | 215000 | 339272.4 | 124272.4 | |
| 216 | 2016-08-01 | 17.03 | 216000 | 383130.2 | 167130.2 | |
| 217 | 2016-09-01 | 18.34 | 217000 | 413601.8 | 196601.8 | |
| 218 | 2016-10-10 | 18.54 | 218000 | 419112.2 | 201112.2 | |
| 219 | 2016-11-01 | 18.72 | 219000 | 424181.2 | 205181.2 | |
| 220 | 2016-12-01 | 19.38 | 220000 | 440136.3 | 220136.3 | |
| 221 | 2017-01-03 | 19.05 | 221000 | 433641.7 | 212641.7 | |
| 222 | 2017-02-03 | 19.36 | 222000 | 441698.4 | 219698.4 | |
| 223 | 2017-03-01 | 19.94 | 223000 | 455931.1 | 232931.1 | |
| 224 | 2017-04-05 | 20.53 | 224000 | 470421.5 | 246421.5 | |
| 225 | 2017-05-02 | 22.47 | 225000 | 515874.4 | 290874.4 | |
| 226 | 2017-06-01 | 22.73 | 226000 | 522843.6 | 296843.6 | |
| 227 | 2017-07-03 | 23.41 | 227000 | 539485.2 | 312485.2 | |
| 228 | 2017-08-01 | 24.86 | 228000 | 573900.5 | 345900.5 | |
| 229 | 2017-09-01 | 24.38 | 229000 | 563819.6 | 334819.6 | |
| 230 | 2017-10-09 | 23.84 | 230000 | 552331.4 | 322331.4 | |
| 231 | 2017-11-01 | 23.51 | 231000 | 545685.9 | 314685.9 | |
| 232 | 2017-12-01 | 22.41 | 232000 | 521154.0 | 289154.0 | |
| 233 | 2018-01-02 | 22.82 | 233000 | 531688.7 | 298688.7 | |
| 234 | 2018-02-01 | 23.18 | 234000 | 541076.4 | 307076.4 | |
| 235 | 2018-03-01 | 22.18 | 235000 | 518734.0 | 283734.0 | |
| 236 | 2018-04-02 | 22.31 | 236000 | 522774.4 | 286774.4 | |
| 237 | 2018-05-02 | 22.62 | 237000 | 531038.4 | 294038.4 | |
| 238 | 2018-06-01 | 23.66 | 238000 | 556454.0 | 318454.0 | |
| 239 | 2018-07-02 | 21.2 | 239000 | 499597.8 | 260597.8 | |
| 240 | 2018-08-01 | 22.17 | 240000 | 523456.8 | 283456.8 | |
| 241 | 2018-09-03 | 23.24 | 241000 | 549720.6 | 308720.6 | |
| 242 | 2018-10-08 | 22.63 | 242000 | 536291.6 | 294291.6 | |
| 243 | 2018-11-01 | 21.46 | 243000 | 509564.6 | 266564.6 | |
| 244 | 2018-12-03 | 22.78 | 244000 | 541907.9 | 297907.9 | |
| 245 | 2019-01-02 | 24.5 | 245000 | 583824.5 | 338824.5 | |
| 246 | 2019-02-01 | 25.88 | 246000 | 617709.3 | 371709.3 | |
| 247 | 2019-03-01 | 25.75 | 247000 | 615606.5 | 368606.5 | |
| 248 | 2019-04-01 | 26.57 | 248000 | 636210.2 | 388210.2 | |
| 249 | 2019-05-06 | 25.08 | 249000 | 601532.7 | 352532.7 | |
| 250 | 2019-06-03 | 26.03 | 250000 | 625318.0 | 375318.0 | |
| 251 | 2019-07-01 | 24.22 | 251000 | 582836.4 | 331836.4 | |
| 252 | 2019-08-01 | 24.73 | 252000 | 596109.2 | 344109.2 | |
| 253 | 2019-09-02 | 23.86 | 253000 | 576138.1 | 323138.1 | |
| 254 | 2019-10-08 | 24.37 | 254000 | 589452.9 | 335452.9 | |
| 255 | 2019-11-01 | 24.76 | 255000 | 599886.0 | 344886.0 | |
| 256 | 2019-12-02 | 25.17 | 256000 | 610819.5 | 354819.5 | |
| 257 | 2020-01-02 | 26.06 | 257000 | 633417.8 | 376417.8 | |
| 258 | 2020-02-03 | 24.14 | 258000 | 587750.1 | 329750.1 | |
| 259 | 2020-03-02 | 24.12 | 259000 | 588263.1 | 329263.1 | |
| 260 | 2020-04-01 | 22.07 | 260000 | 539265.6 | 279265.6 | |
| 261 | 2020-05-06 | 23.07 | 261000 | 564700.0 | 303700.0 | |
| 262 | 2020-06-01 | 22.59 | 262000 | 553950.7 | 291950.7 | |
| 263 | 2020-07-01 | 22.66 | 263000 | 556667.2 | 293667.2 | |
| 264 | 2020-08-03 | 23.35 | 264000 | 574617.8 | 310617.8 | |
| 265 | 2020-09-01 | 23.33 | 265000 | 575125.6 | 310125.6 | |
| 266 | 2020-10-09 | 23.2 | 266000 | 572920.9 | 306920.9 | |
| 267 | 2020-11-02 | 23.18 | 267000 | 573427.0 | 306427.0 | |
| 268 | 2020-12-01 | 23.31 | 268000 | 577642.9 | 309642.9 | |
| 269 | 2021-01-04 | 21.21 | 269000 | 526603.0 | 257603.0 | |
| 270 | 2021-02-01 | 21.26 | 270000 | 528844.4 | 258844.4 | |
| 271 | 2021-03-01 | 22.85 | 271000 | 569395.8 | 298395.8 | |
| 272 | 2021-04-01 | 24.94 | 272000 | 622476.2 | 350476.2 | |
| 273 | 2021-05-06 | 24.28 | 273000 | 607003.3 | 334003.3 | |
| 274 | 2021-06-01 | 24.23 | 274000 | 606753.3 | 332753.3 | |
| 275 | 2021-07-01 | 24.25 | 275000 | 608254.1 | 333254.1 | |
| 276 | 2021-08-02 | 23.74 | 276000 | 596462.0 | 320462.0 | |
| 277 | 2021-09-01 | 24.46 | 277000 | 615551.8 | 338551.8 | |
| 278 | 2021-10-08 | 25.22 | 278000 | 635677.7 | 357677.7 | |
| 279 | 2021-11-01 | 24.87 | 279000 | 627855.9 | 348855.9 | |
| 280 | 2021-12-01 | 24.41 | 280000 | 617242.9 | 337242.9 | |
| 281 | 2022-01-04 | 25.45 | 281000 | 644540.9 | 363540.9 | |
| 282 | 2022-02-07 | 26.2 | 282000 | 664535.2 | 382535.2 | |
| 283 | 2022-03-01 | 25.61 | 283000 | 650570.5 | 367570.5 | |
| 284 | 2022-04-01 | 26.76 | 284000 | 680783.9 | 396783.9 | |
| 285 | 2022-05-05 | 26.68 | 285000 | 679748.7 | 394748.7 | |
| 286 | 2022-06-01 | 27.91 | 286000 | 712086.4 | 426086.4 | |
| 287 | 2022-07-01 | 27.63 | 287000 | 705942.6 | 418942.6 | |
| 288 | 2022-08-01 | 26.91 | 288000 | 688546.7 | 400546.7 | |
| 289 | 2022-09-01 | 26.71 | 289000 | 684429.3 | 395429.3 | |
| 290 | 2022-10-10 | 26.66 | 290000 | 684148.1 | 394148.1 | |
| 291 | 2022-11-01 | 26.22 | 291000 | 673856.8 | 382856.8 | |
| 292 | 2022-12-01 | 26.99 | 292000 | 694645.9 | 402645.9 | |
| 293 | 2023-01-03 | 27.83 | 293000 | 717265.1 | 424265.1 | |
| 294 | 2023-02-01 | 27.96 | 294000 | 721615.6 | 427615.6 | |
| 295 | 2023-03-01 | 28.29 | 295000 | 731132.5 | 436132.5 | |
| 296 | 2023-04-03 | 27.5 | 296000 | 711715.6 | 415715.6 | |
| 297 | 2023-05-04 | 28.62 | 297000 | 741701.8 | 444701.8 | |
| 298 | 2023-06-01 | 28.19 | 298000 | 731558.2 | 433558.2 | |
| 299 | 2023-07-03 | 27.91 | 299000 | 725291.9 | 426291.9 | |
| 300 | 2023-08-01 | 28.54 | 300000 | 742663.6 | 442663.6 | |
| 301 | 2023-09-01 | 29.2 | 301000 | 760838.0 | 459838.0 | |
| 302 | 2023-10-09 | 30.81 | 302000 | 803788.3 | 501788.3 | |
| 303 | 2023-11-01 | 29.82 | 303000 | 778960.7 | 475960.7 | |
| 304 | 2023-12-01 | 29.79 | 304000 | 779177.0 | 475177.0 | |
| 305 | 2024-01-02 | 31.04 | 305000 | 812871.6 | 507871.6 | |
| 306 | 2024-02-01 | 32.47 | 306000 | 851320.2 | 545320.2 | |
| 307 | 2024-03-01 | 33.67 | 307000 | 883782.6 | 576782.6 | |
| 308 | 2024-04-01 | 34.52 | 308000 | 907093.7 | 599093.7 | |
| 309 | 2024-05-06 | 35.64 | 309000 | 937524.4 | 628524.4 | |
| 310 | 2024-06-03 | 35.18 | 310000 | 926423.9 | 616423.9 | |
| 311 | 2024-07-01 | 35.87 | 311000 | 945594.2 | 634594.2 | |
| 312 | 2024-08-01 | 39.06 | 312000 | 1030688.0 | 718688.0 | |
| 313 | 2024-09-02 | 39.41 | 313000 | 1040923.6 | 727923.6 | |
| 314 | 2024-10-08 | 38.93 | 314000 | 1029245.5 | 715245.5 | |
| 315 | 2024-11-01 | 38.52 | 315000 | 1019405.8 | 704405.8 | |
| 316 | 2024-12-02 | 40.41 | 316000 | 1070423.4 | 754423.4 | |
| 317 | 2025-01-02 | 45.49 | 317000 | 1205987.8 | 888987.8 | |
| 318 | 2025-02-05 | 42.74 | 318000 | 1134082.4 | 816082.4 | |
| 319 | 2025-03-03 | 47.79 | 319000 | 1269081.4 | 950081.4 | |
| 320 | 2025-04-01 | 46.98 | 320000 | 1248571.6 | 928571.6 | |
| 321 | 2025-05-06 | 45.52 | 321000 | 1210769.6 | 889769.6 | |
| 322 | 2025-06-03 | 46.52 | 322000 | 1238368.3 | 916368.3 | |
| 323 | 2025-07-01 | 44.91 | 323000 | 1196509.9 | 873509.9 | |
| 324 | 2025-08-01 | 43.31 | 324000 | 1154882.0 | 830882.0 | |
| 325 | 2025-09-01 | 41.72 | 325000 | 1113483.9 | 788483.9 | |
| 326 | 2025-10-09 | 40.11 | 326000 | 1071513.9 | 745513.9 | |
| 327 | 2025-11-03 | 41.98 | 327000 | 1122469.8 | 795469.8 | |
| 328 | 2025-12-01 | 43.66 | 328000 | 1168390.0 | 840390.0 | |
| 329 | 2026-01-16 | 40.75 | 329000 | 1091515.2 | 762515.2 |