Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-05-07 | 17.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-06-01 | 12.8 | 2000 | 1744.2 | -255.8 | |
| 3 | 1993-07-01 | 13.5 | 3000 | 2839.6 | -160.4 | |
| 4 | 1993-08-02 | 11.46 | 4000 | 3410.5 | -589.5 | |
| 5 | 1993-09-01 | 13.71 | 5000 | 5080.1 | 80.1 | |
| 6 | 1993-10-04 | 13.71 | 6000 | 6080.1 | 80.1 | |
| 7 | 1993-11-01 | 11.46 | 7000 | 6082.3 | -917.7 | |
| 8 | 1993-12-01 | 12.74 | 8000 | 7761.6 | -238.4 | |
| 9 | 1994-01-03 | 9.36 | 9000 | 6702.4 | -2297.6 | |
| 10 | 1994-02-01 | 7.94 | 10000 | 6685.6 | -3314.4 | |
| 11 | 1994-03-01 | 8.84 | 11000 | 8443.4 | -2556.6 | |
| 12 | 1994-04-01 | 6.66 | 12000 | 7361.2 | -4638.8 | |
| 13 | 1994-05-03 | 6.29 | 13000 | 7952.2 | -5047.8 | |
| 14 | 1994-06-01 | 5.16 | 14000 | 7523.6 | -6476.4 | |
| 15 | 1994-07-01 | 3.6 | 15000 | 6249.0 | -8751.0 | |
| 16 | 1994-08-01 | 3.83 | 16000 | 7648.3 | -8351.7 | |
| 17 | 1994-09-01 | 7.3 | 17000 | 15577.7 | -1422.3 | |
| 18 | 1994-10-05 | 7.13 | 18000 | 16214.9 | -1785.1 | |
| 19 | 1994-11-01 | 6.15 | 19000 | 14986.2 | -4013.8 | |
| 20 | 1994-12-01 | 5.88 | 20000 | 15328.3 | -4671.7 | |
| 21 | 1995-01-03 | 5.66 | 21000 | 15754.8 | -5245.2 | |
| 22 | 1995-02-13 | 4.59 | 22000 | 13776.4 | -8223.6 | |
| 23 | 1995-03-01 | 4.73 | 23000 | 15196.6 | -7803.4 | |
| 24 | 1995-04-03 | 5.64 | 24000 | 19120.2 | -4879.8 | |
| 25 | 1995-05-02 | 4.67 | 25000 | 16831.8 | -8168.2 | |
| 26 | 1995-06-01 | 6.35 | 26000 | 23887.0 | -2113.0 | |
| 27 | 1995-07-03 | 5.47 | 27000 | 21576.6 | -5423.4 | |
| 28 | 1995-08-01 | 5.25 | 28000 | 21708.8 | -6291.2 | |
| 29 | 1995-09-04 | 6.54 | 29000 | 28043.0 | -957.0 | |
| 30 | 1995-10-04 | 7.47 | 30000 | 33030.8 | 3030.8 | |
| 31 | 1995-11-01 | 6.87 | 31000 | 31377.7 | 377.7 | |
| 32 | 1995-12-01 | 6.09 | 32000 | 28815.2 | -3184.8 | |
| 33 | 1996-01-02 | 5.04 | 33000 | 24847.0 | -8153.0 | |
| 34 | 1996-02-01 | 4.86 | 34000 | 24959.6 | -9040.4 | |
| 35 | 1996-03-04 | 5.85 | 35000 | 31044.0 | -3956.0 | |
| 36 | 1996-04-01 | 5.19 | 36000 | 28541.6 | -7458.4 | |
| 37 | 1996-05-02 | 8.1 | 37000 | 45544.7 | 8544.7 | |
| 38 | 1996-06-03 | 8.9 | 38000 | 51043.0 | 13043.0 | |
| 39 | 1996-07-01 | 11.46 | 39000 | 66725.0 | 27725.0 | |
| 40 | 1996-08-01 | 27.87 | 40000 | 163271.0 | 123271.0 | |
| 41 | 1996-09-02 | 35.93 | 41000 | 211488.9 | 170488.9 | |
| 42 | 1996-10-03 | 36.87 | 42000 | 218021.9 | 176021.9 | |
| 43 | 1996-11-01 | 44.93 | 43000 | 266682.8 | 223682.8 | |
| 44 | 1996-12-02 | 47.71 | 44000 | 284183.5 | 240183.5 | |
| 45 | 1997-01-02 | 36.57 | 45000 | 218828.4 | 173828.4 | |
| 46 | 1997-02-17 | 40.7 | 46000 | 244541.5 | 198541.5 | |
| 47 | 1997-03-03 | 41.71 | 47000 | 251610.0 | 204610.0 | |
| 48 | 1997-04-01 | 46.39 | 48000 | 280841.5 | 232841.5 | |
| 49 | 1997-05-05 | 56.93 | 49000 | 345649.9 | 296649.9 | |
| 50 | 1997-06-02 | 53.63 | 50000 | 326613.9 | 276613.9 | |
| 51 | 1997-07-02 | 49.25 | 51000 | 300939.1 | 249939.1 | |
| 52 | 1997-08-01 | 45.19 | 52000 | 277130.8 | 225130.8 | |
| 53 | 1997-09-01 | 48 | 53000 | 295363.3 | 242363.3 | |
| 54 | 1997-10-06 | 35.32 | 54000 | 218338.1 | 164338.1 | |
| 55 | 1997-11-03 | 47.29 | 55000 | 293333.3 | 238333.3 | |
| 56 | 1997-12-01 | 38.39 | 56000 | 239127.8 | 183127.8 | |
| 57 | 1998-01-05 | 38.33 | 57000 | 239754.1 | 182754.1 | |
| 58 | 1998-02-09 | 39.76 | 58000 | 249698.7 | 191698.7 | |
| 59 | 1998-03-02 | 37.02 | 59000 | 233491.1 | 174491.1 | |
| 60 | 1998-04-01 | 35.45 | 60000 | 224588.9 | 164588.9 | |
| 61 | 1998-05-04 | 41.86 | 61000 | 266198.6 | 205198.6 | |
| 62 | 1998-06-01 | 55.92 | 62000 | 356609.8 | 294609.8 | |
| 63 | 1998-07-01 | 41.14 | 63000 | 263355.6 | 200355.6 | |
| 64 | 1998-08-03 | 37.8 | 64000 | 242974.8 | 178974.8 | |
| 65 | 1998-09-01 | 25.31 | 65000 | 163690.3 | 98690.3 | |
| 66 | 1998-10-05 | 32.44 | 66000 | 210802.9 | 144802.9 | |
| 67 | 1998-11-02 | 37.61 | 67000 | 245398.8 | 178398.8 | |
| 68 | 1998-12-01 | 32.05 | 68000 | 210120.8 | 142120.8 | |
| 69 | 1999-01-04 | 25.77 | 69000 | 169948.9 | 100948.9 | |
| 70 | 1999-02-01 | 23.55 | 70000 | 156308.4 | 86308.4 | |
| 71 | 1999-03-01 | 21.32 | 71000 | 142507.2 | 71507.2 | |
| 72 | 1999-04-01 | 28.84 | 72000 | 193772.4 | 121772.4 | |
| 73 | 1999-05-04 | 22.44 | 73000 | 151771.6 | 78771.6 | |
| 74 | 1999-06-01 | 23.74 | 74000 | 161564.1 | 87564.1 | |
| 75 | 1999-07-01 | 39.37 | 75000 | 268935.0 | 193935.0 | |
| 76 | 1999-08-02 | 31.72 | 76000 | 217678.1 | 141678.1 | |
| 77 | 1999-09-01 | 32.77 | 77000 | 225883.8 | 148883.8 | |
| 78 | 1999-10-08 | 28.39 | 78000 | 196692.4 | 118692.4 | |
| 79 | 1999-11-01 | 25.44 | 79000 | 177254.1 | 98254.1 | |
| 80 | 1999-12-01 | 26.23 | 80000 | 183758.5 | 103758.5 | |
| 81 | 2000-01-04 | 26.16 | 81000 | 184268.1 | 103268.1 | |
| 82 | 2000-02-14 | 28.32 | 82000 | 200482.9 | 118482.9 | |
| 83 | 2000-03-01 | 31.33 | 83000 | 222791.3 | 139791.3 | |
| 84 | 2000-04-03 | 33.88 | 84000 | 241924.6 | 157924.6 | |
| 85 | 2000-05-08 | 41.33 | 85000 | 296122.3 | 211122.3 | |
| 86 | 2000-06-01 | 43.3 | 86000 | 311237.0 | 225237.0 | |
| 87 | 2000-07-03 | 41.07 | 87000 | 296208.0 | 209208.0 | |
| 88 | 2000-08-01 | 50.49 | 88000 | 365147.5 | 277147.5 | |
| 89 | 2000-09-01 | 57.55 | 89000 | 417206.0 | 328206.0 | |
| 90 | 2000-10-09 | 68.34 | 90000 | 496427.6 | 406427.6 | |
| 91 | 2000-11-01 | 92.28 | 91000 | 671329.8 | 580329.8 | |
| 92 | 2000-12-01 | 111.9 | 92000 | 815063.8 | 723063.8 | |
| 93 | 2001-01-02 | 109.35 | 93000 | 797489.9 | 704489.9 | |
| 94 | 2001-02-05 | 103.13 | 94000 | 753127.4 | 659127.4 | |
| 95 | 2001-03-01 | 112.75 | 95000 | 824379.4 | 729379.4 | |
| 96 | 2001-04-02 | 109.54 | 96000 | 801909.3 | 705909.3 | |
| 97 | 2001-05-08 | 131.25 | 97000 | 961841.6 | 864841.6 | |
| 98 | 2001-06-01 | 146.65 | 98000 | 1075697.7 | 977697.7 | |
| 99 | 2001-07-02 | 154.6 | 99000 | 1135012.1 | 1036012.1 | |
| 100 | 2001-08-01 | 154.08 | 100000 | 1132194.4 | 1032194.4 | |
| 101 | 2001-09-03 | 164.54 | 101000 | 1210055.5 | 1109055.5 | |
| 102 | 2001-10-08 | 159.1 | 102000 | 1171048.8 | 1069048.8 | |
| 103 | 2001-11-01 | 153.66 | 103000 | 1132007.9 | 1029007.9 | |
| 104 | 2001-12-03 | 161.19 | 104000 | 1188481.2 | 1084481.2 | |
| 105 | 2002-01-04 | 138.49 | 105000 | 1022110.2 | 917110.2 | |
| 106 | 2002-02-01 | 114.32 | 106000 | 844726.2 | 738726.2 | |
| 107 | 2002-03-01 | 102.81 | 107000 | 760677.2 | 653677.2 | |
| 108 | 2002-04-02 | 117.98 | 108000 | 873918.0 | 765918.0 | |
| 109 | 2002-05-08 | 89.1 | 109000 | 660994.0 | 551994.0 | |
| 110 | 2002-06-03 | 87.01 | 110000 | 646489.2 | 536489.2 | |
| 111 | 2002-07-01 | 89.1 | 111000 | 663018.0 | 552018.0 | |
| 112 | 2002-08-01 | 86.9 | 112000 | 647647.2 | 535647.2 | |
| 113 | 2002-09-02 | 93.6 | 113000 | 698580.9 | 585580.9 | |
| 114 | 2002-10-08 | 87.22 | 114000 | 651963.9 | 537963.9 | |
| 115 | 2002-11-01 | 84.7 | 115000 | 634127.1 | 519127.1 | |
| 116 | 2002-12-02 | 82.3 | 116000 | 617158.9 | 501158.9 | |
| 117 | 2003-01-02 | 80.21 | 117000 | 602486.2 | 485486.2 | |
| 118 | 2003-02-10 | 77.38 | 118000 | 582229.1 | 464229.1 | |
| 119 | 2003-03-03 | 76.33 | 119000 | 575328.6 | 456328.6 | |
| 120 | 2003-04-01 | 62.31 | 120000 | 470654.4 | 350654.4 | |
| 121 | 2003-05-12 | 56.56 | 121000 | 428222.2 | 307222.2 | |
| 122 | 2003-06-02 | 61.06 | 122000 | 463292.2 | 341292.2 | |
| 123 | 2003-07-01 | 50.59 | 123000 | 384851.2 | 261851.2 | |
| 124 | 2003-08-01 | 47.74 | 124000 | 364170.5 | 240170.5 | |
| 125 | 2003-09-01 | 45.83 | 125000 | 350600.6 | 225600.6 | |
| 126 | 2003-10-08 | 39.58 | 126000 | 303788.0 | 177788.0 | |
| 127 | 2003-11-03 | 46.38 | 127000 | 356979.9 | 229979.9 | |
| 128 | 2003-12-01 | 49.78 | 128000 | 384149.2 | 256149.2 | |
| 129 | 2004-01-02 | 45.83 | 129000 | 354667.3 | 225667.3 | |
| 130 | 2004-02-02 | 54.81 | 130000 | 425161.4 | 295161.4 | |
| 131 | 2004-03-01 | 66.64 | 131000 | 517926.7 | 386926.7 | |
| 132 | 2004-04-01 | 61.2 | 132000 | 476647.0 | 344647.0 | |
| 133 | 2004-05-10 | 53.45 | 133000 | 417287.3 | 284287.3 | |
| 134 | 2004-06-01 | 51.14 | 134000 | 400253.0 | 266253.0 | |
| 135 | 2004-07-01 | 45.29 | 135000 | 355467.3 | 220467.3 | |
| 136 | 2004-08-02 | 40.53 | 136000 | 319107.5 | 183107.5 | |
| 137 | 2004-09-01 | 40.26 | 137000 | 317981.7 | 180981.7 | |
| 138 | 2004-10-08 | 45.02 | 138000 | 356577.2 | 218577.2 | |
| 139 | 2004-11-01 | 41.62 | 139000 | 330647.8 | 191647.8 | |
| 140 | 2004-12-01 | 41.89 | 140000 | 333792.8 | 193792.8 | |
| 141 | 2005-01-04 | 33.86 | 141000 | 270807.2 | 129807.2 | |
| 142 | 2005-02-01 | 30.05 | 142000 | 241335.4 | 99335.4 | |
| 143 | 2005-03-01 | 34.41 | 143000 | 277351.1 | 134351.1 | |
| 144 | 2005-04-01 | 30.6 | 144000 | 247641.8 | 103641.8 | |
| 145 | 2005-05-09 | 26.25 | 145000 | 213437.8 | 68437.8 | |
| 146 | 2005-06-01 | 24.61 | 146000 | 201103.0 | 55103.0 | |
| 147 | 2005-07-01 | 22.44 | 147000 | 184370.6 | 37370.6 | |
| 148 | 2005-08-01 | 20.13 | 148000 | 166391.3 | 18391.3 | |
| 149 | 2005-09-01 | 23.39 | 149000 | 194337.9 | 45337.9 | |
| 150 | 2005-10-10 | 21.21 | 150000 | 177225.2 | 27225.2 | |
| 151 | 2005-11-01 | 19.85 | 151000 | 166861.4 | 15861.4 | |
| 152 | 2005-12-01 | 20.81 | 152000 | 175931.3 | 23931.3 | |
| 153 | 2006-01-04 | 21.49 | 153000 | 182680.1 | 29680.1 | |
| 154 | 2006-02-06 | 24.21 | 154000 | 206802.0 | 52802.0 | |
| 155 | 2006-03-01 | 23.53 | 155000 | 201993.5 | 46993.5 | |
| 156 | 2006-04-03 | 23.25 | 156000 | 200589.8 | 44589.8 | |
| 157 | 2006-05-08 | 22.98 | 157000 | 199260.4 | 42260.4 | |
| 158 | 2006-06-08 | 30.87 | 158000 | 268674.8 | 110674.8 | |
| 159 | 2006-07-11 | 32.04 | 159000 | 279857.8 | 120857.8 | |
| 160 | 2006-08-01 | 30.41 | 160000 | 266620.4 | 106620.4 | |
| 161 | 2006-09-01 | 31.39 | 161000 | 276212.6 | 115212.6 | |
| 162 | 2006-10-09 | 32.69 | 162000 | 288651.8 | 126651.8 | |
| 163 | 2006-11-01 | 33.02 | 163000 | 292565.6 | 129565.6 | |
| 164 | 2006-12-01 | 32.04 | 164000 | 284882.6 | 120882.6 | |
| 165 | 2007-01-04 | 32.69 | 165000 | 291662.0 | 126662.0 | |
| 166 | 2007-02-01 | 45.43 | 166000 | 406329.1 | 240329.1 | |
| 167 | 2007-03-01 | 70.56 | 167000 | 632093.5 | 465093.5 | |
| 168 | 2007-04-02 | 99.29 | 168000 | 890463.8 | 722463.8 | |
| 169 | 2007-05-08 | 146.79 | 169000 | 1317458.6 | 1148458.6 | |
| 170 | 2007-06-01 | 121.49 | 170000 | 1091388.0 | 921388.0 | |
| 171 | 2007-07-02 | 108.43 | 171000 | 975065.3 | 804065.3 | |
| 172 | 2007-08-01 | 121.85 | 172000 | 1096745.7 | 924745.7 | |
| 173 | 2007-09-03 | 156.62 | 173000 | 1410703.1 | 1237703.1 | |
| 174 | 2007-10-08 | 134.42 | 174000 | 1211743.9 | 1037743.9 | |
| 175 | 2007-11-01 | 108.95 | 175000 | 983141.8 | 808141.8 | |
| 176 | 2007-12-03 | 109.93 | 176000 | 992985.1 | 816985.1 | |
| 177 | 2008-01-02 | 130.01 | 177000 | 1175365.4 | 998365.4 | |
| 178 | 2008-02-01 | 113.69 | 178000 | 1028823.2 | 850823.2 | |
| 179 | 2008-03-03 | 140.29 | 179000 | 1270536.5 | 1091536.5 | |
| 180 | 2008-04-01 | 101.44 | 180000 | 919691.4 | 739691.4 | |
| 181 | 2008-05-05 | 103.4 | 181000 | 938461.5 | 757461.5 | |
| 182 | 2008-06-02 | 83 | 182000 | 754310.5 | 572310.5 | |
| 183 | 2008-07-01 | 61.62 | 183000 | 561007.4 | 378007.4 | |
| 184 | 2008-08-01 | 68.85 | 184000 | 627831.5 | 443831.5 | |
| 185 | 2008-09-01 | 44.2 | 185000 | 404052.3 | 219052.3 | |
| 186 | 2008-10-06 | 37.84 | 186000 | 346912.7 | 160912.7 | |
| 187 | 2008-11-03 | 24.78 | 187000 | 228180.1 | 41180.1 | |
| 188 | 2008-12-01 | 39.96 | 188000 | 368961.2 | 180961.2 | |
| 189 | 2009-01-05 | 35.71 | 189000 | 330719.8 | 141719.8 | |
| 190 | 2009-02-02 | 43.55 | 190000 | 404328.1 | 214328.1 | |
| 191 | 2009-03-02 | 47.96 | 191000 | 446271.6 | 255271.6 | |
| 192 | 2009-04-01 | 72.93 | 192000 | 679619.4 | 487619.4 | |
| 193 | 2009-05-04 | 72.77 | 193000 | 679128.4 | 486128.4 | |
| 194 | 2009-06-01 | 74.23 | 194000 | 693753.9 | 499753.9 | |
| 195 | 2009-07-01 | 85.17 | 195000 | 796999.2 | 601999.2 | |
| 196 | 2009-08-03 | 116.02 | 196000 | 1086685.6 | 890685.6 | |
| 197 | 2009-09-01 | 84.68 | 197000 | 794143.8 | 597143.8 | |
| 198 | 2009-10-09 | 92.84 | 198000 | 871669.7 | 673669.7 | |
| 199 | 2009-11-02 | 113.41 | 199000 | 1065800.3 | 866800.3 | |
| 200 | 2009-12-01 | 135.77 | 200000 | 1276934.2 | 1076934.2 | |
| 201 | 2010-01-04 | 148.01 | 201000 | 1393053.0 | 1192053.0 | |
| 202 | 2010-02-01 | 138.87 | 202000 | 1308028.4 | 1106028.4 | |
| 203 | 2010-03-01 | 140.67 | 203000 | 1325982.7 | 1122982.7 | |
| 204 | 2010-04-01 | 143.61 | 204000 | 1354695.7 | 1150695.7 | |
| 205 | 2010-05-04 | 136.75 | 205000 | 1290984.3 | 1085984.3 | |
| 206 | 2010-06-01 | 118.47 | 206000 | 1119412.5 | 913412.5 | |
| 207 | 2010-07-01 | 98.39 | 207000 | 930678.4 | 723678.4 | |
| 208 | 2010-08-02 | 115.04 | 208000 | 1089171.9 | 881171.9 | |
| 209 | 2010-09-01 | 136.75 | 209000 | 1295717.2 | 1086717.2 | |
| 210 | 2010-10-08 | 136.59 | 210000 | 1295201.2 | 1085201.2 | |
| 211 | 2010-11-01 | 155.69 | 211000 | 1477315.0 | 1266315.0 | |
| 212 | 2010-12-01 | 147.2 | 212000 | 1397754.9 | 1185754.9 | |
| 213 | 2011-01-04 | 131.36 | 213000 | 1248344.3 | 1035344.3 | |
| 214 | 2011-02-01 | 121.24 | 214000 | 1153171.6 | 939171.6 | |
| 215 | 2011-03-01 | 137.24 | 215000 | 1306355.3 | 1091355.3 | |
| 216 | 2011-04-01 | 129.41 | 216000 | 1232823.4 | 1016823.4 | |
| 217 | 2011-05-03 | 122.22 | 217000 | 1165327.9 | 948327.9 | |
| 218 | 2011-06-01 | 112.92 | 218000 | 1077655.4 | 859655.4 | |
| 219 | 2011-07-01 | 139.53 | 219000 | 1332608.7 | 1113608.7 | |
| 220 | 2011-08-01 | 124.35 | 220000 | 1188629.2 | 968629.2 | |
| 221 | 2011-09-01 | 109.33 | 221000 | 1046056.9 | 825056.9 | |
| 222 | 2011-10-10 | 131.04 | 222000 | 1254775.7 | 1032775.7 | |
| 223 | 2011-11-01 | 121.08 | 223000 | 1160403.6 | 937403.6 | |
| 224 | 2011-12-01 | 117.16 | 224000 | 1123835.2 | 899835.2 | |
| 225 | 2012-01-04 | 70.32 | 225000 | 675531.3 | 450531.3 | |
| 226 | 2012-02-01 | 97.74 | 226000 | 939942.4 | 713942.4 | |
| 227 | 2012-03-01 | 112.76 | 227000 | 1085386.2 | 858386.2 | |
| 228 | 2012-04-05 | 95.45 | 228000 | 919766.5 | 691766.5 | |
| 229 | 2012-05-02 | 87.78 | 229000 | 846857.6 | 617857.6 | |
| 230 | 2012-06-01 | 90.72 | 230000 | 876221.2 | 646221.2 | |
| 231 | 2012-07-02 | 76.03 | 231000 | 735337.5 | 504337.5 | |
| 232 | 2012-08-01 | 75.05 | 232000 | 726859.3 | 494859.3 | |
| 233 | 2012-09-03 | 78.97 | 233000 | 765824.5 | 532824.5 | |
| 234 | 2012-10-08 | 75.21 | 234000 | 730361.2 | 496361.2 | |
| 235 | 2012-11-01 | 80.93 | 235000 | 786907.9 | 551907.9 | |
| 236 | 2012-12-03 | 69.5 | 236000 | 676770.4 | 440770.4 | |
| 237 | 2013-01-04 | 87.46 | 237000 | 852659.6 | 615659.6 | |
| 238 | 2013-02-01 | 123.04 | 238000 | 1200533.9 | 962533.9 | |
| 239 | 2013-03-01 | 133.32 | 239000 | 1301838.6 | 1062838.6 | |
| 240 | 2013-04-01 | 110.63 | 240000 | 1081276.1 | 841276.1 | |
| 241 | 2013-05-02 | 87.13 | 241000 | 852591.7 | 611591.7 | |
| 242 | 2013-06-03 | 106.06 | 242000 | 1038827.0 | 796827.0 | |
| 243 | 2013-07-01 | 78.48 | 243000 | 769688.9 | 526688.9 | |
| 244 | 2013-08-01 | 89.42 | 244000 | 877982.5 | 633982.5 | |
| 245 | 2013-09-02 | 83.21 | 245000 | 818008.7 | 573008.7 | |
| 246 | 2013-10-08 | 94.15 | 246000 | 926556.1 | 680556.1 | |
| 247 | 2013-11-01 | 79.3 | 247000 | 781413.1 | 534413.1 | |
| 248 | 2013-12-02 | 77.5 | 248000 | 764676.1 | 516676.1 | |
| 249 | 2014-01-02 | 78.32 | 249000 | 773766.9 | 524766.9 | |
| 250 | 2014-02-07 | 77.01 | 250000 | 761824.7 | 511824.7 | |
| 251 | 2014-03-03 | 87.29 | 251000 | 864520.0 | 613520.0 | |
| 252 | 2014-04-01 | 102.8 | 252000 | 1019131.0 | 767131.0 | |
| 253 | 2014-05-05 | 90.56 | 253000 | 898787.0 | 645787.0 | |
| 254 | 2014-06-03 | 101.33 | 254000 | 1006676.8 | 752676.8 | |
| 255 | 2014-07-01 | 99.86 | 255000 | 993072.9 | 738072.9 | |
| 256 | 2014-08-01 | 106.72 | 256000 | 1062293.2 | 806293.2 | |
| 257 | 2014-09-01 | 134.47 | 257000 | 1339517.3 | 1082517.3 | |
| 258 | 2014-10-08 | 129.24 | 258000 | 1288418.9 | 1030418.9 | |
| 259 | 2014-11-03 | 113.74 | 259000 | 1134896.3 | 875896.3 | |
| 260 | 2014-12-01 | 111.12 | 260000 | 1109754.0 | 849754.0 | |
| 261 | 2015-01-05 | 84.19 | 261000 | 841804.4 | 580804.4 | |
| 262 | 2015-06-24 | 91.7 | 262000 | 917895.9 | 655895.9 | |
| 263 | 2015-07-01 | 119.12 | 263000 | 1193363.8 | 930363.8 | |
| 264 | 2015-08-03 | 124.84 | 264000 | 1251667.7 | 987667.7 | |
| 265 | 2015-09-01 | 176.25 | 265000 | 1768113.4 | 1503113.4 | |
| 266 | 2015-10-08 | 118.47 | 266000 | 1189473.1 | 923473.1 | |
| 267 | 2015-11-02 | 120.92 | 267000 | 1215071.9 | 948071.9 | |
| 268 | 2015-12-01 | 126.96 | 268000 | 1276765.2 | 1008765.2 | |
| 269 | 2016-01-04 | 124.18 | 269000 | 1249808.3 | 980808.3 | |
| 270 | 2016-02-01 | 94.48 | 270000 | 951892.9 | 681892.9 | |
| 271 | 2016-03-01 | 98.88 | 271000 | 997223.3 | 726223.3 | |
| 272 | 2016-04-01 | 107.7 | 272000 | 1087174.6 | 815174.6 | |
| 273 | 2016-05-03 | 122.39 | 273000 | 1236462.4 | 963462.4 | |
| 274 | 2016-06-01 | 102.15 | 274000 | 1032984.9 | 758984.9 | |
| 275 | 2016-07-01 | 106.39 | 275000 | 1076861.6 | 801861.6 | |
| 276 | 2016-08-11 | 123.86 | 276000 | 1254690.0 | 978690.0 | |
| 277 | 2016-09-01 | 113.08 | 277000 | 1146489.6 | 869489.6 | |
| 278 | 2016-10-10 | 122.88 | 278000 | 1246849.4 | 968849.4 | |
| 279 | 2016-11-01 | 130.71 | 279000 | 1327299.5 | 1048299.5 | |
| 280 | 2016-12-01 | 192.74 | 280000 | 1958185.4 | 1678185.4 | |
| 281 | 2017-01-03 | 192.9 | 281000 | 1960811.0 | 1679811.0 | |
| 282 | 2017-02-03 | 164.5 | 282000 | 1673127.5 | 1391127.5 | |
| 283 | 2017-03-01 | 179.03 | 283000 | 1821912.0 | 1538912.0 | |
| 284 | 2017-04-05 | 165.32 | 284000 | 1683391.2 | 1399391.2 | |
| 285 | 2017-05-02 | 141.48 | 285000 | 1441637.5 | 1156637.5 | |
| 286 | 2017-06-01 | 115.69 | 286000 | 1179845.3 | 893845.3 | |
| 287 | 2017-07-03 | 140.99 | 287000 | 1438863.2 | 1151863.2 | |
| 288 | 2017-08-01 | 159.28 | 288000 | 1626520.5 | 1338520.5 | |
| 289 | 2017-09-01 | 149.65 | 289000 | 1529181.7 | 1240181.7 | |
| 290 | 2017-10-09 | 156.99 | 290000 | 1605184.7 | 1315184.7 | |
| 291 | 2017-11-01 | 138.55 | 291000 | 1417640.2 | 1126640.2 | |
| 292 | 2017-12-01 | 123.69 | 292000 | 1266593.0 | 974593.0 | |
| 293 | 2018-01-02 | 136.75 | 293000 | 1401328.2 | 1108328.2 | |
| 294 | 2018-02-01 | 118.31 | 294000 | 1213366.6 | 919366.6 | |
| 295 | 2018-03-01 | 108.02 | 295000 | 1108834.2 | 813834.2 | |
| 296 | 2018-04-02 | 100.51 | 296000 | 1032743.4 | 736743.4 | |
| 297 | 2018-05-02 | 92.19 | 297000 | 948255.2 | 651255.2 | |
| 298 | 2018-06-01 | 92.84 | 298000 | 955941.0 | 657941.0 | |
| 299 | 2018-07-02 | 64.28 | 299000 | 662868.7 | 363868.7 | |
| 300 | 2018-08-01 | 71.13 | 300000 | 734507.3 | 434507.3 | |
| 301 | 2018-09-03 | 72.28 | 301000 | 747382.5 | 446382.5 | |
| 302 | 2018-10-08 | 65.91 | 302000 | 682516.1 | 380516.1 | |
| 303 | 2018-11-01 | 63.3 | 303000 | 656488.8 | 353488.8 | |
| 304 | 2018-12-03 | 66.4 | 304000 | 689639.1 | 385639.1 | |
| 305 | 2019-01-02 | 57.1 | 305000 | 594048.1 | 289048.1 | |
| 306 | 2019-02-01 | 59.22 | 306000 | 617103.8 | 311103.8 | |
| 307 | 2019-03-01 | 72.93 | 307000 | 760969.3 | 453969.3 | |
| 308 | 2019-04-01 | 82.07 | 308000 | 857338.3 | 549338.3 | |
| 309 | 2019-05-06 | 69.01 | 309000 | 721907.9 | 412907.9 | |
| 310 | 2019-06-03 | 66.07 | 310000 | 692152.8 | 382152.8 | |
| 311 | 2019-07-01 | 69.34 | 311000 | 727409.5 | 416409.5 | |
| 312 | 2019-08-01 | 64.11 | 312000 | 673544.3 | 361544.3 | |
| 313 | 2019-09-02 | 60.03 | 313000 | 631679.6 | 318679.6 | |
| 314 | 2019-10-08 | 57.1 | 314000 | 601848.0 | 287848.0 | |
| 315 | 2019-11-01 | 55.3 | 315000 | 583875.5 | 268875.5 | |
| 316 | 2019-12-02 | 56.28 | 316000 | 595222.7 | 279222.7 | |
| 317 | 2020-01-02 | 61.83 | 317000 | 654920.0 | 337920.0 | |
| 318 | 2020-02-03 | 53.02 | 318000 | 562602.1 | 244602.1 | |
| 319 | 2020-03-02 | 75.7 | 319000 | 804262.5 | 485262.5 | |
| 320 | 2020-04-01 | 55.79 | 320000 | 593731.9 | 273731.9 | |
| 321 | 2020-05-06 | 58.89 | 321000 | 627723.0 | 306723.0 | |
| 322 | 2020-06-01 | 59.54 | 322000 | 635651.5 | 313651.5 | |
| 323 | 2020-07-01 | 65.58 | 323000 | 701134.8 | 378134.8 | |
| 324 | 2020-08-03 | 70.48 | 324000 | 754522.1 | 430522.1 | |
| 325 | 2020-09-01 | 67.05 | 325000 | 718802.3 | 393802.3 | |
| 326 | 2020-10-09 | 64.6 | 326000 | 693537.3 | 367537.3 | |
| 327 | 2020-11-02 | 61.18 | 327000 | 657820.6 | 330820.6 | |
| 328 | 2020-12-01 | 66.56 | 328000 | 716667.6 | 388667.6 | |
| 329 | 2021-01-04 | 68.69 | 329000 | 740601.8 | 411601.8 | |
| 330 | 2021-02-01 | 58.4 | 330000 | 630657.1 | 300657.1 | |
| 331 | 2021-03-01 | 67.38 | 331000 | 728631.4 | 397631.4 | |
| 332 | 2021-04-01 | 65.09 | 332000 | 704867.9 | 372867.9 | |
| 333 | 2021-05-06 | 74.4 | 333000 | 806687.1 | 473687.1 | |
| 334 | 2021-06-01 | 73.58 | 334000 | 798796.1 | 464796.1 | |
| 335 | 2021-07-01 | 69.17 | 335000 | 751920.5 | 416920.5 | |
| 336 | 2021-08-02 | 86.64 | 336000 | 942830.1 | 606830.1 | |
| 337 | 2021-09-01 | 108.02 | 337000 | 1176490.7 | 839490.7 | |
| 338 | 2021-10-08 | 103.29 | 338000 | 1125974.3 | 787974.3 | |
| 339 | 2021-11-01 | 86.97 | 339000 | 949068.4 | 610068.4 | |
| 340 | 2021-12-01 | 92.19 | 340000 | 1007032.1 | 667032.1 | |
| 341 | 2022-01-04 | 90.72 | 341000 | 991974.7 | 650974.7 | |
| 342 | 2022-02-07 | 94.96 | 342000 | 1039336.8 | 697336.8 | |
| 343 | 2022-03-01 | 107.7 | 343000 | 1179776.1 | 836776.1 | |
| 344 | 2022-04-01 | 101.98 | 344000 | 1118117.6 | 774117.6 | |
| 345 | 2022-05-05 | 81.74 | 345000 | 897204.4 | 552204.4 | |
| 346 | 2022-06-01 | 97.41 | 346000 | 1070203.4 | 724203.4 | |
| 347 | 2022-07-01 | 88.44 | 347000 | 972653.7 | 625653.7 | |
| 348 | 2022-08-01 | 95.45 | 348000 | 1050748.9 | 702748.9 | |
| 349 | 2022-09-01 | 97.58 | 349000 | 1075196.8 | 726196.8 | |
| 350 | 2022-10-10 | 84.52 | 350000 | 932293.6 | 582293.6 | |
| 351 | 2022-11-01 | 88.76 | 351000 | 980062.7 | 629062.7 | |
| 352 | 2022-12-01 | 93.82 | 352000 | 1036933.8 | 684933.8 | |
| 353 | 2023-01-03 | 92.84 | 353000 | 1027102.5 | 674102.5 | |
| 354 | 2023-02-01 | 98.88 | 354000 | 1094923.9 | 740923.9 | |
| 355 | 2023-03-01 | 97.41 | 355000 | 1079646.2 | 724646.2 | |
| 356 | 2023-04-03 | 97.41 | 356000 | 1080646.2 | 724646.2 | |
| 357 | 2023-05-04 | 93.17 | 357000 | 1034608.5 | 677608.5 | |
| 358 | 2023-06-01 | 86.31 | 358000 | 959431.5 | 601431.5 | |
| 359 | 2023-07-03 | 92.68 | 359000 | 1031241.1 | 672241.1 | |
| 360 | 2023-08-01 | 88.27 | 360000 | 983171.5 | 623171.5 | |
| 361 | 2023-09-01 | 76.36 | 361000 | 851515.2 | 490515.2 | |
| 362 | 2023-10-09 | 73.58 | 362000 | 821514.5 | 459514.5 | |
| 363 | 2023-11-01 | 75.54 | 363000 | 844397.7 | 481397.7 | |
| 364 | 2023-12-01 | 83.54 | 364000 | 934822.9 | 570822.9 | |
| 365 | 2024-01-02 | 86.8 | 365000 | 972302.8 | 607302.8 | |
| 366 | 2024-02-01 | 61.99 | 366000 | 695389.9 | 329389.9 | |
| 367 | 2024-03-01 | 58.24 | 367000 | 654323.3 | 287323.3 | |
| 368 | 2024-04-01 | 63.46 | 368000 | 713969.7 | 345969.7 | |
| 369 | 2024-05-06 | 56.77 | 369000 | 639702.5 | 270702.5 | |
| 370 | 2024-06-03 | 45.02 | 370000 | 508299.7 | 138299.7 | |
| 371 | 2024-07-01 | 38.81 | 371000 | 439185.5 | 68185.5 | |
| 372 | 2024-08-01 | 41.26 | 372000 | 467910.5 | 95910.5 | |
| 373 | 2024-09-02 | 42.41 | 373000 | 481952.1 | 108952.1 | |
| 374 | 2024-10-08 | 53.51 | 374000 | 609093.8 | 235093.8 | |
| 375 | 2024-11-01 | 59.54 | 375000 | 678732.1 | 303732.1 | |
| 376 | 2024-12-02 | 59.22 | 376000 | 676084.2 | 300084.2 | |
| 377 | 2025-01-02 | 51.06 | 377000 | 583925.7 | 206925.7 | |
| 378 | 2025-02-05 | 51.71 | 378000 | 592359.1 | 214359.1 | |
| 379 | 2025-03-03 | 53.67 | 379000 | 615811.7 | 236811.7 | |
| 380 | 2025-04-01 | 60.85 | 380000 | 699195.3 | 319195.3 | |
| 381 | 2025-05-06 | 69.17 | 381000 | 795796.1 | 414796.1 | |
| 382 | 2025-06-03 | 91.37 | 382000 | 1052205.5 | 670205.5 | |
| 383 | 2025-07-01 | 76.52 | 383000 | 882194.8 | 499194.8 | |
| 384 | 2025-08-01 | 69.83 | 384000 | 806066.1 | 422066.1 | |
| 385 | 2025-09-01 | 81.91 | 385000 | 946508.8 | 561508.8 | |
| 386 | 2025-10-09 | 86.15 | 386000 | 996504.0 | 610504.0 | |
| 387 | 2025-11-03 | 89.25 | 387000 | 1033361.9 | 646361.9 | |
| 388 | 2025-12-01 | 136.59 | 388000 | 1582477.9 | 1194477.9 | |
| 389 | 2026-01-16 | 245.95 | 389000 | 2850479.8 | 2461479.8 |