Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-10 | 8.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-03 | 6.05 | 2000 | 1691.4 | -308.6 | |
| 3 | 1994-02-01 | 5.4 | 3000 | 2509.7 | -490.3 | |
| 4 | 1994-03-01 | 5.65 | 4000 | 3625.9 | -374.1 | |
| 5 | 1994-04-01 | 5 | 5000 | 4208.8 | -791.2 | |
| 6 | 1994-05-03 | 4.45 | 6000 | 4745.8 | -1254.2 | |
| 7 | 1994-06-01 | 3.52 | 7000 | 4754.0 | -2246.0 | |
| 8 | 1994-07-01 | 3.01 | 8000 | 5065.2 | -2934.8 | |
| 9 | 1994-08-01 | 3.18 | 9000 | 6351.3 | -2648.7 | |
| 10 | 1994-09-01 | 4.55 | 10000 | 10087.5 | 87.5 | |
| 11 | 1994-10-05 | 4.72 | 11000 | 11464.4 | 464.4 | |
| 12 | 1994-11-01 | 4.46 | 12000 | 11832.9 | -167.1 | |
| 13 | 1994-12-01 | 4.33 | 13000 | 12488.0 | -512.0 | |
| 14 | 1995-01-03 | 4 | 14000 | 12536.2 | -1463.8 | |
| 15 | 1995-02-13 | 3.49 | 15000 | 11937.9 | -3062.1 | |
| 16 | 1995-03-01 | 3.49 | 16000 | 12937.9 | -3062.1 | |
| 17 | 1995-04-03 | 3.88 | 17000 | 15383.6 | -1616.4 | |
| 18 | 1995-05-02 | 3.31 | 18000 | 14123.7 | -3876.3 | |
| 19 | 1995-06-01 | 3.55 | 19000 | 16147.8 | -2852.2 | |
| 20 | 1995-07-03 | 3.36 | 20000 | 16283.5 | -3716.5 | |
| 21 | 1995-08-01 | 3.46 | 21000 | 17768.1 | -3231.9 | |
| 22 | 1995-09-04 | 3.4 | 22000 | 18460.0 | -3540.0 | |
| 23 | 1995-10-04 | 3.36 | 23000 | 19242.8 | -3757.2 | |
| 24 | 1995-11-01 | 3.38 | 24000 | 20357.4 | -3642.6 | |
| 25 | 1995-12-01 | 3.31 | 25000 | 20935.8 | -4064.2 | |
| 26 | 1996-01-02 | 2.89 | 26000 | 19279.3 | -6720.7 | |
| 27 | 1996-02-01 | 2.83 | 27000 | 19879.0 | -7121.0 | |
| 28 | 1996-03-04 | 2.97 | 28000 | 21862.4 | -6137.6 | |
| 29 | 1996-04-01 | 2.82 | 29000 | 21758.3 | -7241.7 | |
| 30 | 1996-05-02 | 4 | 30000 | 31862.8 | 1862.8 | |
| 31 | 1996-06-03 | 3.56 | 31000 | 29357.9 | -1642.1 | |
| 32 | 1996-07-01 | 3.68 | 32000 | 31347.5 | -652.5 | |
| 33 | 1996-08-01 | 6.16 | 33000 | 53472.9 | 20472.9 | |
| 34 | 1996-09-02 | 5.65 | 34000 | 50045.8 | 16045.8 | |
| 35 | 1996-10-03 | 5.54 | 35000 | 50071.5 | 15071.5 | |
| 36 | 1996-11-01 | 8.37 | 36000 | 76649.5 | 40649.5 | |
| 37 | 1996-12-02 | 10.57 | 37000 | 97796.3 | 60796.3 | |
| 38 | 1997-01-02 | 6.5 | 38000 | 61139.6 | 23139.6 | |
| 39 | 1997-02-17 | 7.41 | 39000 | 70699.2 | 31699.2 | |
| 40 | 1997-03-03 | 8.19 | 40000 | 79141.2 | 39141.2 | |
| 41 | 1997-04-01 | 8.66 | 41000 | 84682.9 | 43682.9 | |
| 42 | 1997-05-05 | 11.43 | 42000 | 112769.7 | 70769.7 | |
| 43 | 1997-06-02 | 9.52 | 43000 | 94925.4 | 51925.4 | |
| 44 | 1997-07-02 | 7.93 | 44000 | 80071.2 | 36071.2 | |
| 45 | 1997-08-01 | 7.42 | 45000 | 75921.6 | 30921.6 | |
| 46 | 1997-09-01 | 7.03 | 46000 | 72931.2 | 26931.2 | |
| 47 | 1997-10-06 | 7.12 | 47000 | 74864.8 | 27864.8 | |
| 48 | 1997-11-03 | 9.05 | 48000 | 96158.3 | 48158.3 | |
| 49 | 1997-12-01 | 7.04 | 49000 | 75801.6 | 26801.6 | |
| 50 | 1998-01-05 | 7.53 | 50000 | 82077.5 | 32077.5 | |
| 51 | 1998-02-09 | 7.88 | 51000 | 86892.5 | 35892.5 | |
| 52 | 1998-03-02 | 7.56 | 52000 | 84363.9 | 32363.9 | |
| 53 | 1998-04-01 | 9.25 | 53000 | 104223.0 | 51223.0 | |
| 54 | 1998-05-04 | 9.21 | 54000 | 104772.4 | 50772.4 | |
| 55 | 1998-06-01 | 9.7 | 55000 | 111346.6 | 56346.6 | |
| 56 | 1998-07-01 | 8.08 | 56000 | 93750.5 | 37750.5 | |
| 57 | 1998-08-03 | 9.19 | 57000 | 107629.6 | 50629.6 | |
| 58 | 1998-09-01 | 8.18 | 58000 | 96800.9 | 38800.9 | |
| 59 | 1998-10-05 | 10.18 | 59000 | 121468.6 | 62468.6 | |
| 60 | 1998-11-02 | 10.33 | 60000 | 124258.4 | 64258.4 | |
| 61 | 1998-12-01 | 11.72 | 61000 | 141978.6 | 80978.6 | |
| 62 | 1999-01-04 | 9.72 | 62000 | 118750.2 | 56750.2 | |
| 63 | 1999-02-01 | 10.97 | 63000 | 135021.5 | 72021.5 | |
| 64 | 1999-03-01 | 11.3 | 64000 | 140083.3 | 76083.3 | |
| 65 | 1999-04-01 | 17.93 | 65000 | 223273.7 | 158273.7 | |
| 66 | 1999-05-04 | 17.19 | 66000 | 215058.8 | 149058.8 | |
| 67 | 1999-06-01 | 22.18 | 67000 | 278487.2 | 211487.2 | |
| 68 | 1999-07-01 | 34.78 | 68000 | 437690.0 | 369690.0 | |
| 69 | 1999-08-02 | 34.86 | 69000 | 439696.8 | 370696.8 | |
| 70 | 1999-09-01 | 38.29 | 70000 | 483960.1 | 413960.1 | |
| 71 | 1999-10-11 | 41.3 | 71000 | 523004.5 | 452004.5 | |
| 72 | 1999-11-01 | 33.74 | 72000 | 428268.1 | 356268.1 | |
| 73 | 1999-12-01 | 37.49 | 73000 | 476867.5 | 403867.5 | |
| 74 | 2000-01-04 | 36.25 | 74000 | 462094.9 | 388094.9 | |
| 75 | 2000-02-14 | 53.72 | 75000 | 685792.8 | 610792.8 | |
| 76 | 2000-03-01 | 56.72 | 76000 | 725091.0 | 649091.0 | |
| 77 | 2000-04-03 | 54.33 | 77000 | 695537.9 | 618537.9 | |
| 78 | 2000-05-08 | 52.53 | 78000 | 673494.2 | 595494.2 | |
| 79 | 2000-06-01 | 55.22 | 79000 | 708983.0 | 629983.0 | |
| 80 | 2000-07-03 | 52.24 | 80000 | 671722.1 | 591722.1 | |
| 81 | 2000-08-01 | 52.27 | 81000 | 673107.8 | 592107.8 | |
| 82 | 2000-09-04 | 57.87 | 82000 | 746221.9 | 664221.9 | |
| 83 | 2000-10-09 | 55.48 | 83000 | 716403.4 | 633403.4 | |
| 84 | 2000-11-01 | 60.69 | 84000 | 784679.2 | 700679.2 | |
| 85 | 2000-12-01 | 63.77 | 85000 | 825501.4 | 740501.4 | |
| 86 | 2001-01-02 | 68.89 | 86000 | 892779.7 | 806779.7 | |
| 87 | 2001-02-05 | 61.6 | 87000 | 799305.0 | 712305.0 | |
| 88 | 2001-03-01 | 65.97 | 88000 | 857008.9 | 769008.9 | |
| 89 | 2001-04-02 | 70.73 | 89000 | 919845.5 | 830845.5 | |
| 90 | 2001-05-08 | 75.08 | 90000 | 977417.4 | 887417.4 | |
| 91 | 2001-06-01 | 72.98 | 91000 | 951078.9 | 860078.9 | |
| 92 | 2001-07-02 | 65.56 | 92000 | 855381.1 | 763381.1 | |
| 93 | 2001-08-01 | 49.82 | 93000 | 651016.6 | 558016.6 | |
| 94 | 2001-09-03 | 48.91 | 94000 | 640125.2 | 546125.2 | |
| 95 | 2001-10-08 | 37.6 | 95000 | 493102.0 | 398102.0 | |
| 96 | 2001-11-01 | 39.93 | 96000 | 524658.6 | 428658.6 | |
| 97 | 2001-12-03 | 43.31 | 97000 | 570070.0 | 473070.0 | |
| 98 | 2002-01-04 | 38.37 | 98000 | 506047.0 | 408047.0 | |
| 99 | 2002-02-01 | 38.22 | 99000 | 505068.7 | 406068.7 | |
| 100 | 2002-03-01 | 38.8 | 100000 | 513733.3 | 413733.3 | |
| 101 | 2002-04-01 | 44.66 | 101000 | 592322.9 | 491322.9 | |
| 102 | 2002-05-08 | 45.93 | 102000 | 610166.8 | 508166.8 | |
| 103 | 2002-06-03 | 50.14 | 103000 | 667095.4 | 564095.4 | |
| 104 | 2002-07-01 | 55.82 | 104000 | 743665.9 | 639665.9 | |
| 105 | 2002-08-01 | 55.63 | 105000 | 742134.6 | 637134.6 | |
| 106 | 2002-09-02 | 52.58 | 106000 | 702445.9 | 596445.9 | |
| 107 | 2002-10-08 | 50.47 | 107000 | 675257.2 | 568257.2 | |
| 108 | 2002-11-01 | 48.84 | 108000 | 654448.9 | 546448.9 | |
| 109 | 2002-12-02 | 40.62 | 109000 | 545302.1 | 436302.1 | |
| 110 | 2003-01-02 | 31.13 | 110000 | 418903.8 | 308903.8 | |
| 111 | 2003-02-10 | 35.2 | 111000 | 474672.2 | 363672.2 | |
| 112 | 2003-03-03 | 42.04 | 112000 | 567909.6 | 455909.6 | |
| 113 | 2003-04-01 | 31.09 | 113000 | 420988.3 | 307988.3 | |
| 114 | 2003-05-12 | 28.37 | 114000 | 385156.9 | 271156.9 | |
| 115 | 2003-06-02 | 31.28 | 115000 | 425663.7 | 310663.7 | |
| 116 | 2003-07-01 | 26.08 | 116000 | 355901.2 | 239901.2 | |
| 117 | 2003-08-01 | 25.46 | 117000 | 348440.3 | 231440.3 | |
| 118 | 2003-09-01 | 25.75 | 118000 | 353409.2 | 235409.2 | |
| 119 | 2003-10-08 | 25.28 | 119000 | 347958.6 | 228958.6 | |
| 120 | 2003-11-03 | 24.22 | 120000 | 334368.6 | 214368.6 | |
| 121 | 2003-12-01 | 19.68 | 121000 | 272691.7 | 151691.7 | |
| 122 | 2004-01-02 | 19.17 | 122000 | 266625.0 | 144625.0 | |
| 123 | 2004-02-02 | 18.37 | 123000 | 256498.3 | 133498.3 | |
| 124 | 2004-03-01 | 19.13 | 124000 | 268110.1 | 144110.1 | |
| 125 | 2004-04-01 | 19.42 | 125000 | 273174.5 | 148174.5 | |
| 126 | 2004-05-10 | 18.41 | 126000 | 259967.1 | 133967.1 | |
| 127 | 2004-06-01 | 18.44 | 127000 | 261390.8 | 134390.8 | |
| 128 | 2004-07-01 | 17.57 | 128000 | 250058.3 | 122058.3 | |
| 129 | 2004-08-02 | 17.1 | 129000 | 244369.3 | 115369.3 | |
| 130 | 2004-09-01 | 16.08 | 130000 | 230792.8 | 100792.8 | |
| 131 | 2004-10-08 | 13.53 | 131000 | 195193.2 | 64193.2 | |
| 132 | 2004-11-01 | 12.7 | 132000 | 184219.1 | 52219.1 | |
| 133 | 2004-12-01 | 12.84 | 133000 | 187249.8 | 54249.8 | |
| 134 | 2005-01-04 | 12.04 | 134000 | 176583.2 | 42583.2 | |
| 135 | 2005-02-01 | 11.28 | 135000 | 166436.7 | 31436.7 | |
| 136 | 2005-03-01 | 13.57 | 136000 | 201225.7 | 65225.7 | |
| 137 | 2005-04-01 | 13.24 | 137000 | 197332.3 | 60332.3 | |
| 138 | 2005-05-09 | 11.72 | 138000 | 175677.8 | 37677.8 | |
| 139 | 2005-06-01 | 11.68 | 139000 | 176078.2 | 37078.2 | |
| 140 | 2005-07-01 | 10.95 | 140000 | 166073.3 | 26073.3 | |
| 141 | 2005-08-01 | 3.86 | 141000 | 59542.7 | -81457.3 | |
| 142 | 2005-09-01 | 4.92 | 142000 | 76893.9 | -65106.1 | |
| 143 | 2005-10-10 | 4.08 | 143000 | 64765.6 | -78234.4 | |
| 144 | 2005-11-01 | 3.94 | 144000 | 63543.3 | -80456.7 | |
| 145 | 2005-12-01 | 3.43 | 145000 | 56318.1 | -88681.9 | |
| 146 | 2006-01-04 | 3.28 | 146000 | 54855.3 | -91144.7 | |
| 147 | 2006-02-14 | 5.14 | 147000 | 86962.2 | -60037.8 | |
| 148 | 2006-03-17 | 5.9 | 148000 | 100820.4 | -47179.6 | |
| 149 | 2006-04-03 | 10.44 | 149000 | 179400.9 | 30400.9 | |
| 150 | 2006-05-08 | 12.88 | 150000 | 222329.8 | 72329.8 | |
| 151 | 2006-06-01 | 12.94 | 151000 | 224365.5 | 73365.5 | |
| 152 | 2006-07-03 | 19.51 | 152000 | 339282.2 | 187282.2 | |
| 153 | 2006-08-01 | 18.07 | 153000 | 315240.3 | 162240.3 | |
| 154 | 2006-09-01 | 21 | 154000 | 367355.7 | 213355.7 | |
| 155 | 2006-10-09 | 21.65 | 155000 | 379726.2 | 224726.2 | |
| 156 | 2006-11-01 | 19.51 | 156000 | 343192.1 | 187192.1 | |
| 157 | 2006-12-01 | 25.17 | 157000 | 443754.7 | 286754.7 | |
| 158 | 2007-01-04 | 30.72 | 158000 | 542602.9 | 384602.9 | |
| 159 | 2007-02-01 | 22.49 | 159000 | 398237.6 | 239237.6 | |
| 160 | 2007-03-01 | 27.26 | 160000 | 483701.5 | 323701.5 | |
| 161 | 2007-04-02 | 35.5 | 161000 | 630912.1 | 469912.1 | |
| 162 | 2007-05-08 | 50.59 | 162000 | 900094.1 | 738094.1 | |
| 163 | 2007-06-01 | 58.82 | 163000 | 1047521.8 | 884521.8 | |
| 164 | 2007-07-02 | 44.8 | 164000 | 798840.4 | 634840.4 | |
| 165 | 2007-08-01 | 53.51 | 165000 | 955150.7 | 790150.7 | |
| 166 | 2007-09-03 | 89.25 | 166000 | 1594107.9 | 1428107.9 | |
| 167 | 2007-10-08 | 109.36 | 167000 | 1954295.6 | 1787295.6 | |
| 168 | 2007-11-01 | 93.49 | 168000 | 1671694.0 | 1503694.0 | |
| 169 | 2007-12-03 | 65.81 | 169000 | 1177748.1 | 1008748.1 | |
| 170 | 2008-01-02 | 76.72 | 170000 | 1373995.6 | 1203995.6 | |
| 171 | 2008-02-01 | 68.91 | 171000 | 1235124.5 | 1064124.5 | |
| 172 | 2008-03-03 | 70.34 | 172000 | 1261755.5 | 1089755.5 | |
| 173 | 2008-04-01 | 43.25 | 173000 | 776816.4 | 603816.4 | |
| 174 | 2008-05-05 | 45.64 | 174000 | 820743.3 | 646743.3 | |
| 175 | 2008-06-02 | 34.78 | 175000 | 626448.1 | 451448.1 | |
| 176 | 2008-07-01 | 18.43 | 176000 | 332956.3 | 156956.3 | |
| 177 | 2008-08-01 | 23.5 | 177000 | 425550.9 | 248550.9 | |
| 178 | 2008-09-01 | 16.22 | 178000 | 294720.6 | 116720.6 | |
| 179 | 2008-10-06 | 13.9 | 179000 | 253565.8 | 74565.8 | |
| 180 | 2008-11-03 | 9.36 | 180000 | 171746.5 | -8253.5 | |
| 181 | 2008-12-01 | 12.35 | 181000 | 227609.9 | 46609.9 | |
| 182 | 2009-01-05 | 13.06 | 182000 | 241695.2 | 59695.2 | |
| 183 | 2009-02-02 | 14.61 | 183000 | 271380.3 | 88380.3 | |
| 184 | 2009-03-02 | 17.54 | 184000 | 326804.9 | 142804.9 | |
| 185 | 2009-04-01 | 26.84 | 185000 | 501082.3 | 316082.3 | |
| 186 | 2009-05-04 | 27.8 | 186000 | 520004.8 | 334004.8 | |
| 187 | 2009-06-01 | 43.97 | 187000 | 823468.0 | 636468.0 | |
| 188 | 2009-07-01 | 48.86 | 188000 | 916047.7 | 728047.7 | |
| 189 | 2009-08-03 | 50.77 | 189000 | 952857.2 | 763857.2 | |
| 190 | 2009-09-01 | 40.45 | 190000 | 760170.3 | 570170.3 | |
| 191 | 2009-10-09 | 42.89 | 191000 | 807024.8 | 616024.8 | |
| 192 | 2009-11-02 | 46.47 | 192000 | 875386.6 | 683386.6 | |
| 193 | 2009-12-25 | 61.63 | 193000 | 1161965.7 | 968965.7 | |
| 194 | 2010-01-04 | 76.72 | 194000 | 1447471.0 | 1253471.0 | |
| 195 | 2010-02-01 | 83.88 | 195000 | 1583558.3 | 1388558.3 | |
| 196 | 2010-03-01 | 90.86 | 196000 | 1716332.7 | 1520332.7 | |
| 197 | 2010-04-01 | 88.66 | 197000 | 1675775.0 | 1478775.0 | |
| 198 | 2010-05-04 | 51.01 | 198000 | 965147.1 | 767147.1 | |
| 199 | 2010-06-01 | 53.81 | 199000 | 1019125.2 | 820125.2 | |
| 200 | 2010-07-01 | 55.01 | 200000 | 1042852.4 | 842852.4 | |
| 201 | 2010-08-02 | 72.13 | 201000 | 1368404.9 | 1167404.9 | |
| 202 | 2010-09-01 | 59.36 | 202000 | 1127140.5 | 925140.5 | |
| 203 | 2010-10-08 | 60.61 | 203000 | 1151875.7 | 948875.7 | |
| 204 | 2010-11-01 | 59.84 | 204000 | 1138242.1 | 934242.1 | |
| 205 | 2010-12-01 | 50.23 | 205000 | 956446.2 | 751446.2 | |
| 206 | 2011-01-04 | 45.34 | 206000 | 864334.1 | 658334.1 | |
| 207 | 2011-02-01 | 39.2 | 207000 | 748284.9 | 541284.9 | |
| 208 | 2011-03-01 | 51.13 | 208000 | 977015.4 | 769015.4 | |
| 209 | 2011-04-01 | 55.54 | 209000 | 1062283.7 | 853283.7 | |
| 210 | 2011-05-03 | 49.04 | 210000 | 938961.7 | 728961.7 | |
| 211 | 2011-06-01 | 40.99 | 211000 | 785829.6 | 574829.6 | |
| 212 | 2011-07-01 | 41.04 | 212000 | 787788.1 | 575788.1 | |
| 213 | 2011-08-01 | 38.06 | 213000 | 731585.2 | 518585.2 | |
| 214 | 2011-09-01 | 32.15 | 214000 | 618983.8 | 404983.8 | |
| 215 | 2011-10-10 | 25.29 | 215000 | 487908.3 | 272908.3 | |
| 216 | 2011-11-01 | 27.44 | 216000 | 530387.2 | 314387.2 | |
| 217 | 2011-12-01 | 23.32 | 217000 | 451751.8 | 234751.8 | |
| 218 | 2012-01-04 | 25.53 | 218000 | 495563.6 | 277563.6 | |
| 219 | 2012-02-01 | 29.65 | 219000 | 576537.1 | 357537.1 | |
| 220 | 2012-03-01 | 33.65 | 220000 | 655316.1 | 435316.1 | |
| 221 | 2012-04-05 | 33.94 | 221000 | 661963.7 | 440963.7 | |
| 222 | 2012-05-02 | 39.67 | 222000 | 774721.3 | 552721.3 | |
| 223 | 2012-06-01 | 41.76 | 223000 | 816537.2 | 593537.2 | |
| 224 | 2012-07-02 | 37.47 | 224000 | 733654.4 | 509654.4 | |
| 225 | 2012-08-01 | 28.4 | 225000 | 557065.8 | 332065.8 | |
| 226 | 2012-09-03 | 27.74 | 226000 | 545119.9 | 319119.9 | |
| 227 | 2012-10-08 | 26.37 | 227000 | 519198.0 | 292198.0 | |
| 228 | 2012-11-01 | 33.53 | 228000 | 661171.0 | 433171.0 | |
| 229 | 2012-12-03 | 28.16 | 229000 | 556281.1 | 327281.1 | |
| 230 | 2013-01-04 | 40.99 | 230000 | 810728.7 | 580728.7 | |
| 231 | 2013-02-01 | 38.18 | 231000 | 756150.6 | 525150.6 | |
| 232 | 2013-03-01 | 34.66 | 232000 | 687437.4 | 455437.4 | |
| 233 | 2013-04-01 | 33.53 | 233000 | 666025.3 | 433025.3 | |
| 234 | 2013-05-02 | 27.74 | 234000 | 552015.2 | 318015.2 | |
| 235 | 2013-06-03 | 33.53 | 235000 | 668234.0 | 433234.0 | |
| 236 | 2013-07-01 | 26.49 | 236000 | 528930.8 | 292930.8 | |
| 237 | 2013-08-01 | 41.28 | 237000 | 825245.4 | 588245.4 | |
| 238 | 2013-11-13 | 37.35 | 238000 | 747679.2 | 509679.2 | |
| 239 | 2013-12-02 | 29.23 | 239000 | 586131.5 | 347131.5 | |
| 240 | 2014-01-02 | 28.22 | 240000 | 566878.6 | 326878.6 | |
| 241 | 2014-02-07 | 27.08 | 241000 | 544978.5 | 303978.5 | |
| 242 | 2014-03-03 | 28.75 | 242000 | 579586.8 | 337586.8 | |
| 243 | 2014-04-01 | 35.68 | 243000 | 720292.5 | 477292.5 | |
| 244 | 2014-05-05 | 29.65 | 244000 | 599561.4 | 355561.4 | |
| 245 | 2014-06-03 | 28.99 | 245000 | 587215.4 | 342215.4 | |
| 246 | 2014-07-01 | 28.81 | 246000 | 584569.3 | 338569.3 | |
| 247 | 2014-08-01 | 31.38 | 247000 | 637715.9 | 390715.9 | |
| 248 | 2014-09-01 | 32.99 | 248000 | 671434.9 | 423434.9 | |
| 249 | 2014-10-08 | 37.88 | 249000 | 771959.5 | 522959.5 | |
| 250 | 2014-11-03 | 37.64 | 250000 | 768068.6 | 518068.6 | |
| 251 | 2014-12-01 | 40.75 | 251000 | 832530.1 | 581530.1 | |
| 252 | 2015-01-05 | 48.03 | 252000 | 982261.9 | 730261.9 | |
| 253 | 2015-02-02 | 47.37 | 253000 | 969764.2 | 716764.2 | |
| 254 | 2015-03-02 | 49.16 | 254000 | 1007409.3 | 753409.3 | |
| 255 | 2015-04-01 | 57.57 | 255000 | 1180750.9 | 925750.9 | |
| 256 | 2015-05-04 | 69.09 | 256000 | 1418024.1 | 1162024.1 | |
| 257 | 2015-06-01 | 87.22 | 257000 | 1791129.8 | 1534129.8 | |
| 258 | 2015-07-01 | 58.77 | 258000 | 1207887.1 | 949887.1 | |
| 259 | 2015-08-03 | 42.3 | 259000 | 870382.8 | 611382.8 | |
| 260 | 2015-09-01 | 36.15 | 260000 | 744837.8 | 484837.8 | |
| 261 | 2015-10-08 | 38.96 | 261000 | 803735.2 | 542735.2 | |
| 262 | 2015-11-02 | 46.12 | 262000 | 952444.3 | 690444.3 | |
| 263 | 2015-12-01 | 51.07 | 263000 | 1055668.9 | 792668.9 | |
| 264 | 2016-01-04 | 57.27 | 264000 | 1184829.2 | 920829.2 | |
| 265 | 2016-02-01 | 34.9 | 265000 | 723027.9 | 458027.9 | |
| 266 | 2016-03-01 | 35.56 | 266000 | 737701.2 | 471701.2 | |
| 267 | 2016-04-01 | 40.15 | 267000 | 833922.0 | 566922.0 | |
| 268 | 2016-07-20 | 47.01 | 268000 | 977405.3 | 709405.3 | |
| 269 | 2016-08-01 | 41.22 | 269000 | 858022.9 | 589022.9 | |
| 270 | 2016-09-01 | 48.86 | 270000 | 1018054.8 | 748054.8 | |
| 271 | 2016-10-10 | 45.16 | 271000 | 941961.0 | 670961.0 | |
| 272 | 2016-11-01 | 48.62 | 272000 | 1015130.7 | 743130.7 | |
| 273 | 2016-12-01 | 51.01 | 273000 | 1066031.2 | 793031.2 | |
| 274 | 2017-01-03 | 50.11 | 274000 | 1048222.6 | 774222.6 | |
| 275 | 2017-02-03 | 48.09 | 275000 | 1006967.3 | 731967.3 | |
| 276 | 2017-03-01 | 50.59 | 276000 | 1060315.4 | 784315.4 | |
| 277 | 2017-04-05 | 56.14 | 277000 | 1177637.8 | 900637.8 | |
| 278 | 2017-05-02 | 43.31 | 278000 | 909505.4 | 631505.4 | |
| 279 | 2017-06-01 | 40.87 | 279000 | 859265.7 | 580265.7 | |
| 280 | 2017-07-03 | 43.67 | 280000 | 919133.9 | 639133.9 | |
| 281 | 2017-08-01 | 43.37 | 281000 | 913819.7 | 632819.7 | |
| 282 | 2017-09-01 | 50.23 | 282000 | 1059362.1 | 777362.1 | |
| 283 | 2017-10-09 | 76.37 | 283000 | 1611660.6 | 1328660.6 | |
| 284 | 2017-11-01 | 79.95 | 284000 | 1688210.5 | 1404210.5 | |
| 285 | 2017-12-01 | 81.32 | 285000 | 1718139.2 | 1433139.2 | |
| 286 | 2018-01-02 | 76.43 | 286000 | 1615822.6 | 1329822.6 | |
| 287 | 2018-02-01 | 93.25 | 287000 | 1972417.8 | 1685417.8 | |
| 288 | 2018-03-01 | 75.95 | 288000 | 1607489.3 | 1319489.3 | |
| 289 | 2018-04-02 | 70.64 | 289000 | 1496102.7 | 1207102.7 | |
| 290 | 2018-05-02 | 67.24 | 290000 | 1425093.2 | 1135093.2 | |
| 291 | 2018-06-01 | 62.52 | 291000 | 1326056.9 | 1035056.9 | |
| 292 | 2018-07-02 | 50.77 | 292000 | 1077838.0 | 785838.0 | |
| 293 | 2018-08-01 | 53.34 | 293000 | 1133398.6 | 840398.6 | |
| 294 | 2018-09-03 | 48.14 | 294000 | 1023906.0 | 729906.0 | |
| 295 | 2018-10-08 | 40.63 | 295000 | 865173.3 | 570173.3 | |
| 296 | 2018-11-01 | 40.45 | 296000 | 862340.4 | 566340.4 | |
| 297 | 2018-12-03 | 42.18 | 297000 | 900221.7 | 603221.7 | |
| 298 | 2019-01-02 | 39.73 | 298000 | 848932.9 | 550932.9 | |
| 299 | 2019-02-01 | 37.52 | 299000 | 802710.6 | 503710.6 | |
| 300 | 2019-03-01 | 47.73 | 300000 | 1022145.4 | 722145.4 | |
| 301 | 2019-04-01 | 54.71 | 301000 | 1172623.2 | 871623.2 | |
| 302 | 2019-05-06 | 40.39 | 302000 | 866696.4 | 564696.4 | |
| 303 | 2019-06-03 | 36.87 | 303000 | 792163.6 | 489163.6 | |
| 304 | 2019-07-01 | 37.94 | 304000 | 816152.9 | 512152.9 | |
| 305 | 2019-08-01 | 34.36 | 305000 | 740141.1 | 435141.1 | |
| 306 | 2019-09-02 | 35.26 | 306000 | 760527.8 | 454527.8 | |
| 307 | 2019-10-08 | 35.2 | 307000 | 760233.6 | 453233.6 | |
| 308 | 2019-11-01 | 39.37 | 308000 | 851295.4 | 543295.4 | |
| 309 | 2019-12-02 | 37.41 | 309000 | 809914.4 | 500914.4 | |
| 310 | 2020-01-02 | 42.95 | 310000 | 930853.6 | 620853.6 | |
| 311 | 2020-02-03 | 35.2 | 311000 | 763888.2 | 452888.2 | |
| 312 | 2020-03-02 | 36.99 | 312000 | 803733.6 | 491733.6 | |
| 313 | 2020-04-01 | 36.03 | 313000 | 783874.4 | 470874.4 | |
| 314 | 2020-05-06 | 35.97 | 314000 | 783569.0 | 469569.0 | |
| 315 | 2020-06-01 | 35.79 | 315000 | 780647.9 | 465647.9 | |
| 316 | 2020-07-01 | 41.46 | 316000 | 905321.4 | 589321.4 | |
| 317 | 2020-08-03 | 47.91 | 317000 | 1047163.7 | 730163.7 | |
| 318 | 2020-09-01 | 44.62 | 318000 | 976254.5 | 658254.5 | |
| 319 | 2020-10-09 | 38.48 | 319000 | 842915.6 | 523915.6 | |
| 320 | 2020-11-02 | 34.96 | 320000 | 766809.0 | 446809.0 | |
| 321 | 2020-12-01 | 38.66 | 321000 | 848964.4 | 527964.4 | |
| 322 | 2021-01-04 | 34.66 | 322000 | 762125.3 | 440125.3 | |
| 323 | 2021-02-01 | 30.96 | 323000 | 681767.5 | 358767.5 | |
| 324 | 2021-03-01 | 32.81 | 324000 | 723506.1 | 399506.1 | |
| 325 | 2021-04-01 | 32.57 | 325000 | 719213.8 | 394213.8 | |
| 326 | 2021-05-06 | 30.6 | 326000 | 676712.1 | 350712.1 | |
| 327 | 2021-06-01 | 30.96 | 327000 | 685673.4 | 358673.4 | |
| 328 | 2021-07-01 | 29.71 | 328000 | 658989.6 | 330989.6 | |
| 329 | 2021-08-02 | 25.83 | 329000 | 573928.3 | 244928.3 | |
| 330 | 2021-09-01 | 28.4 | 330000 | 632032.3 | 302032.3 | |
| 331 | 2021-10-08 | 92.12 | 331000 | 2051099.1 | 1720099.1 | |
| 332 | 2021-11-01 | 103.51 | 332000 | 2305703.3 | 1973703.3 | |
| 333 | 2021-12-01 | 122.43 | 333000 | 2728149.6 | 2395149.6 | |
| 334 | 2022-01-04 | 139.79 | 334000 | 3115988.5 | 2781988.5 | |
| 335 | 2022-02-07 | 123.14 | 335000 | 2745851.7 | 2410851.7 | |
| 336 | 2022-03-01 | 127.92 | 336000 | 2853439.1 | 2517439.1 | |
| 337 | 2022-04-01 | 100.95 | 337000 | 2252834.6 | 1915834.6 | |
| 338 | 2022-05-05 | 63.78 | 338000 | 1424336.2 | 1086336.2 | |
| 339 | 2022-06-01 | 76.13 | 339000 | 1701136.6 | 1362136.6 | |
| 340 | 2022-07-01 | 79.53 | 340000 | 1778110.2 | 1438110.2 | |
| 341 | 2022-08-01 | 76.72 | 341000 | 1716284.9 | 1375284.9 | |
| 342 | 2022-09-01 | 85.49 | 342000 | 1913476.5 | 1571476.5 | |
| 343 | 2022-10-10 | 72.37 | 343000 | 1620818.7 | 1277818.7 | |
| 344 | 2022-11-01 | 81.26 | 344000 | 1820921.6 | 1476921.6 | |
| 345 | 2022-12-01 | 87.88 | 345000 | 1970266.4 | 1625266.4 | |
| 346 | 2023-01-03 | 82.21 | 346000 | 1844145.2 | 1498145.2 | |
| 347 | 2023-02-01 | 82.21 | 347000 | 1845145.2 | 1498145.2 | |
| 348 | 2023-03-01 | 75.77 | 348000 | 1701604.0 | 1353604.0 | |
| 349 | 2023-04-03 | 68.91 | 349000 | 1548545.6 | 1199545.6 | |
| 350 | 2023-05-04 | 70.46 | 350000 | 1584377.2 | 1234377.2 | |
| 351 | 2023-06-01 | 70.58 | 351000 | 1588075.5 | 1237075.5 | |
| 352 | 2023-07-03 | 73.62 | 352000 | 1657476.6 | 1305476.6 | |
| 353 | 2023-08-01 | 75.65 | 353000 | 1704179.9 | 1351179.9 | |
| 354 | 2023-09-01 | 68.19 | 354000 | 1537127.3 | 1183127.3 | |
| 355 | 2023-10-09 | 67.06 | 355000 | 1512655.0 | 1157655.0 | |
| 356 | 2023-11-01 | 66.16 | 356000 | 1493354.0 | 1137354.0 | |
| 357 | 2023-12-01 | 60.79 | 357000 | 1373143.1 | 1016143.1 | |
| 358 | 2024-01-02 | 59 | 358000 | 1333710.0 | 975710.0 | |
| 359 | 2024-02-01 | 54.53 | 359000 | 1233664.5 | 874664.5 | |
| 360 | 2024-03-01 | 60.38 | 360000 | 1367012.6 | 1007012.6 | |
| 361 | 2024-04-01 | 58.05 | 361000 | 1315261.0 | 954261.0 | |
| 362 | 2024-05-06 | 57.87 | 362000 | 1312182.7 | 950182.7 | |
| 363 | 2024-06-03 | 66.22 | 363000 | 1502516.1 | 1139516.1 | |
| 364 | 2024-07-01 | 58.71 | 364000 | 1333116.0 | 969116.0 | |
| 365 | 2024-08-01 | 53.75 | 365000 | 1221490.3 | 856490.3 | |
| 366 | 2024-09-02 | 52.02 | 366000 | 1183175.3 | 817175.3 | |
| 367 | 2024-10-08 | 61.69 | 367000 | 1404115.8 | 1037115.8 | |
| 368 | 2024-11-01 | 60.91 | 368000 | 1387362.4 | 1019362.4 | |
| 369 | 2024-12-02 | 58.29 | 369000 | 1328686.0 | 959686.0 | |
| 370 | 2025-01-02 | 55.07 | 370000 | 1256288.0 | 886288.0 | |
| 371 | 2025-02-05 | 51.78 | 371000 | 1182234.7 | 811234.7 | |
| 372 | 2025-03-03 | 51.25 | 372000 | 1171133.8 | 799133.8 | |
| 373 | 2025-04-01 | 53.93 | 373000 | 1233375.5 | 860375.5 | |
| 374 | 2025-05-06 | 53.34 | 374000 | 1220882.2 | 846882.2 | |
| 375 | 2025-06-03 | 52.92 | 375000 | 1212269.0 | 837269.0 | |
| 376 | 2025-07-01 | 53.16 | 376000 | 1218766.8 | 842766.8 | |
| 377 | 2025-08-01 | 54.95 | 377000 | 1260805.0 | 883805.0 | |
| 378 | 2025-09-01 | 56.38 | 378000 | 1294615.8 | 916615.8 | |
| 379 | 2025-10-09 | 59.3 | 379000 | 1362665.8 | 983665.8 | |
| 380 | 2025-11-03 | 55.04 | 380000 | 1265774.4 | 885774.4 | |
| 381 | 2025-12-01 | 53.43 | 381000 | 1229748.7 | 848748.7 | |
| 382 | 2026-01-16 | 54.68 | 382000 | 1259518.8 | 877518.8 |