Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-12-15 | 11 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-01-03 | 10.6 | 2000 | 1963.6 | -36.4 | |
| 3 | 1994-02-01 | 8.26 | 3000 | 2530.2 | -469.8 | |
| 4 | 1994-03-01 | 8.36 | 4000 | 3560.8 | -439.2 | |
| 5 | 1994-04-01 | 5.76 | 5000 | 3453.4 | -1546.6 | |
| 6 | 1994-05-03 | 5.3 | 6000 | 4177.6 | -1822.4 | |
| 7 | 1994-06-01 | 3.96 | 7000 | 4121.4 | -2878.6 | |
| 8 | 1994-07-01 | 2.94 | 8000 | 4059.8 | -3940.2 | |
| 9 | 1994-08-01 | 3.16 | 9000 | 5363.6 | -3636.4 | |
| 10 | 1994-09-01 | 6.96 | 10000 | 12813.5 | 2813.5 | |
| 11 | 1994-10-05 | 6.26 | 11000 | 12524.8 | 1524.8 | |
| 12 | 1994-11-01 | 5.2 | 12000 | 11404.0 | -596.0 | |
| 13 | 1994-12-01 | 5.32 | 13000 | 12667.1 | -332.9 | |
| 14 | 1995-01-03 | 4.86 | 14000 | 12571.8 | -1428.2 | |
| 15 | 1995-02-13 | 3.94 | 15000 | 11192.0 | -3808.0 | |
| 16 | 1995-03-01 | 4.2 | 16000 | 12930.6 | -3069.4 | |
| 17 | 1995-04-03 | 4.6 | 17000 | 15162.0 | -1838.0 | |
| 18 | 1995-05-02 | 4.72 | 18000 | 16557.6 | -1442.4 | |
| 19 | 1995-06-01 | 5.66 | 19000 | 20855.0 | 1855.0 | |
| 20 | 1995-07-03 | 4.44 | 20000 | 17359.8 | -2640.2 | |
| 21 | 1995-08-01 | 4.86 | 21000 | 20001.9 | -998.1 | |
| 22 | 1995-09-04 | 5.28 | 22000 | 22730.5 | 730.5 | |
| 23 | 1995-10-04 | 5.04 | 23000 | 22697.3 | -302.7 | |
| 24 | 1995-11-01 | 4.95 | 24000 | 23292.0 | -708.0 | |
| 25 | 1995-12-01 | 4.5 | 25000 | 22174.5 | -2825.5 | |
| 26 | 1996-01-02 | 3.45 | 26000 | 18000.5 | -7999.5 | |
| 27 | 1996-02-01 | 3.3 | 27000 | 18217.8 | -8782.2 | |
| 28 | 1996-03-04 | 3.69 | 28000 | 21370.9 | -6629.1 | |
| 29 | 1996-04-01 | 3.3 | 29000 | 20112.1 | -8887.9 | |
| 30 | 1996-05-02 | 5.07 | 30000 | 31899.6 | 1899.6 | |
| 31 | 1996-06-03 | 4.56 | 31000 | 29690.7 | -1309.3 | |
| 32 | 1996-07-01 | 5.37 | 32000 | 35964.8 | 3964.8 | |
| 33 | 1996-08-01 | 10.26 | 33000 | 69714.8 | 36714.8 | |
| 34 | 1996-09-02 | 14.2 | 34000 | 97486.3 | 63486.3 | |
| 35 | 1996-10-03 | 12.81 | 35000 | 88943.7 | 53943.7 | |
| 36 | 1996-11-01 | 20.63 | 36000 | 144240.3 | 108240.3 | |
| 37 | 1996-12-02 | 22.61 | 37000 | 159084.0 | 122084.0 | |
| 38 | 1997-01-02 | 13.7 | 38000 | 97393.2 | 59393.2 | |
| 39 | 1997-02-17 | 17.7 | 39000 | 126829.2 | 87829.2 | |
| 40 | 1997-03-03 | 18.3 | 40000 | 132128.5 | 92128.5 | |
| 41 | 1997-04-01 | 19.46 | 41000 | 141503.8 | 100503.8 | |
| 42 | 1997-05-05 | 22.01 | 42000 | 161046.2 | 119046.2 | |
| 43 | 1997-06-02 | 16.69 | 43000 | 123120.0 | 80120.0 | |
| 44 | 1997-07-02 | 13.22 | 44000 | 98522.3 | 54522.3 | |
| 45 | 1997-08-01 | 13.67 | 45000 | 102875.9 | 57875.9 | |
| 46 | 1997-09-01 | 16.53 | 46000 | 125399.3 | 79399.3 | |
| 47 | 1997-10-06 | 12.41 | 47000 | 95144.3 | 48144.3 | |
| 48 | 1997-11-03 | 13.32 | 48000 | 103121.0 | 55121.0 | |
| 49 | 1997-12-01 | 12.31 | 49000 | 96301.8 | 47301.8 | |
| 50 | 1998-01-05 | 12.37 | 50000 | 97771.2 | 47771.2 | |
| 51 | 1998-02-09 | 12.78 | 51000 | 102011.8 | 51011.8 | |
| 52 | 1998-03-02 | 12.47 | 52000 | 100537.3 | 48537.3 | |
| 53 | 1998-04-01 | 12.56 | 53000 | 102262.9 | 49262.9 | |
| 54 | 1998-05-04 | 14.8 | 54000 | 121500.9 | 67500.9 | |
| 55 | 1998-06-01 | 15.49 | 55000 | 128165.5 | 73165.5 | |
| 56 | 1998-07-01 | 13 | 56000 | 108563.0 | 52563.0 | |
| 57 | 1998-08-03 | 12.9 | 57000 | 108727.9 | 51727.9 | |
| 58 | 1998-09-01 | 10.11 | 58000 | 86212.4 | 28212.4 | |
| 59 | 1998-10-05 | 10.94 | 59000 | 94290.1 | 35290.1 | |
| 60 | 1998-11-02 | 9.99 | 60000 | 87102.2 | 27102.2 | |
| 61 | 1998-12-01 | 9.73 | 61000 | 85835.3 | 24835.3 | |
| 62 | 1999-01-04 | 9.31 | 62000 | 83130.2 | 21130.2 | |
| 63 | 1999-02-01 | 9.73 | 63000 | 87880.4 | 24880.4 | |
| 64 | 1999-03-01 | 9.16 | 64000 | 83732.2 | 19732.2 | |
| 65 | 1999-04-01 | 10.48 | 65000 | 96798.4 | 31798.4 | |
| 66 | 1999-05-04 | 10.86 | 66000 | 101308.3 | 35308.3 | |
| 67 | 1999-06-01 | 10.94 | 67000 | 103054.6 | 36054.6 | |
| 68 | 1999-07-01 | 17.29 | 68000 | 163871.5 | 95871.5 | |
| 69 | 1999-08-02 | 16.49 | 69000 | 157289.2 | 88289.2 | |
| 70 | 1999-09-01 | 16.64 | 70000 | 159720.0 | 89720.0 | |
| 71 | 1999-10-08 | 15.81 | 71000 | 152753.2 | 81753.2 | |
| 72 | 1999-11-01 | 14.72 | 72000 | 143221.8 | 71221.8 | |
| 73 | 1999-12-01 | 13.62 | 73000 | 133519.1 | 60519.1 | |
| 74 | 2000-01-04 | 12.98 | 74000 | 128245.1 | 54245.1 | |
| 75 | 2000-02-14 | 14.87 | 75000 | 147918.7 | 72918.7 | |
| 76 | 2000-03-01 | 14.83 | 76000 | 148520.8 | 72520.8 | |
| 77 | 2000-04-03 | 17.33 | 77000 | 174558.0 | 97558.0 | |
| 78 | 2000-05-08 | 20.2 | 78000 | 204466.3 | 126466.3 | |
| 79 | 2000-06-01 | 26.4 | 79000 | 268223.3 | 189223.3 | |
| 80 | 2000-07-03 | 36.75 | 80000 | 374379.0 | 294379.0 | |
| 81 | 2000-08-01 | 40.87 | 81000 | 417350.2 | 336350.2 | |
| 82 | 2000-09-01 | 49.61 | 82000 | 507600.1 | 425600.1 | |
| 83 | 2000-10-09 | 53.88 | 83000 | 552289.9 | 469289.9 | |
| 84 | 2000-11-01 | 71.68 | 84000 | 735746.5 | 651746.5 | |
| 85 | 2000-12-01 | 60.23 | 85000 | 619220.0 | 534220.0 | |
| 86 | 2001-01-02 | 60.15 | 86000 | 619397.5 | 533397.5 | |
| 87 | 2001-02-05 | 60.04 | 87000 | 619264.8 | 532264.8 | |
| 88 | 2001-03-01 | 63.59 | 88000 | 656880.2 | 568880.2 | |
| 89 | 2001-04-02 | 68.7 | 89000 | 710666.2 | 621666.2 | |
| 90 | 2001-05-08 | 65.96 | 90000 | 683322.3 | 593322.3 | |
| 91 | 2001-06-01 | 59.21 | 91000 | 614394.7 | 523394.7 | |
| 92 | 2001-07-02 | 55.69 | 92000 | 578869.2 | 486869.2 | |
| 93 | 2001-08-01 | 54.16 | 93000 | 563965.7 | 470965.7 | |
| 94 | 2001-09-03 | 57.34 | 94000 | 598078.9 | 504078.9 | |
| 95 | 2001-10-08 | 53.99 | 95000 | 564137.0 | 469137.0 | |
| 96 | 2001-11-01 | 40.67 | 96000 | 425957.5 | 329957.5 | |
| 97 | 2001-12-03 | 42.08 | 97000 | 441725.1 | 344725.1 | |
| 98 | 2002-01-04 | 41.18 | 98000 | 433277.6 | 335277.6 | |
| 99 | 2002-02-01 | 39.02 | 99000 | 411551.0 | 312551.0 | |
| 100 | 2002-03-01 | 40.72 | 100000 | 430481.2 | 330481.2 | |
| 101 | 2002-04-01 | 56.66 | 101000 | 599994.7 | 498994.7 | |
| 102 | 2002-05-08 | 53.14 | 102000 | 563720.1 | 461720.1 | |
| 103 | 2002-06-03 | 49.8 | 103000 | 529288.7 | 426288.7 | |
| 104 | 2002-07-01 | 53.71 | 104000 | 571845.3 | 467845.3 | |
| 105 | 2002-08-01 | 53.88 | 105000 | 574655.3 | 469655.3 | |
| 106 | 2002-09-02 | 57.17 | 106000 | 610744.6 | 504744.6 | |
| 107 | 2002-10-08 | 56.71 | 107000 | 606830.5 | 499830.5 | |
| 108 | 2002-11-01 | 56.03 | 108000 | 600554.1 | 492554.1 | |
| 109 | 2002-12-02 | 48.77 | 109000 | 523738.2 | 414738.2 | |
| 110 | 2003-01-02 | 49.34 | 110000 | 530859.4 | 420859.4 | |
| 111 | 2003-02-10 | 58.81 | 111000 | 633749.1 | 522749.1 | |
| 112 | 2003-03-03 | 65.78 | 112000 | 709859.3 | 597859.3 | |
| 113 | 2003-04-01 | 60.63 | 113000 | 655283.6 | 542283.6 | |
| 114 | 2003-05-12 | 58.3 | 114000 | 631101.1 | 517101.1 | |
| 115 | 2003-06-02 | 59.04 | 115000 | 640111.7 | 525111.7 | |
| 116 | 2003-07-01 | 58.13 | 116000 | 631245.5 | 515245.5 | |
| 117 | 2003-08-01 | 57.05 | 117000 | 620517.5 | 503517.5 | |
| 118 | 2003-09-01 | 57.11 | 118000 | 622170.1 | 504170.1 | |
| 119 | 2003-10-08 | 56.26 | 119000 | 613910.0 | 494910.0 | |
| 120 | 2003-11-03 | 54.39 | 120000 | 594504.5 | 474504.5 | |
| 121 | 2003-12-01 | 57.45 | 121000 | 628951.6 | 507951.6 | |
| 122 | 2004-01-02 | 56.71 | 122000 | 621850.2 | 499850.2 | |
| 123 | 2004-02-02 | 57.85 | 123000 | 635350.8 | 512350.8 | |
| 124 | 2004-03-01 | 57 | 124000 | 627015.5 | 503015.5 | |
| 125 | 2004-04-01 | 61.76 | 125000 | 680376.8 | 555376.8 | |
| 126 | 2004-05-10 | 58.3 | 126000 | 643259.8 | 517259.8 | |
| 127 | 2004-06-01 | 60.74 | 127000 | 671181.8 | 544181.8 | |
| 128 | 2004-07-01 | 60.85 | 128000 | 673397.3 | 545397.3 | |
| 129 | 2004-08-02 | 60.29 | 129000 | 668200.1 | 539200.1 | |
| 130 | 2004-09-01 | 57.68 | 130000 | 640273.2 | 510273.2 | |
| 131 | 2004-10-08 | 55.98 | 131000 | 622402.5 | 491402.5 | |
| 132 | 2004-11-01 | 55.64 | 132000 | 619622.2 | 487622.2 | |
| 133 | 2004-12-01 | 56.2 | 133000 | 626858.6 | 493858.6 | |
| 134 | 2005-01-06 | 38.12 | 134000 | 426193.0 | 292193.0 | |
| 135 | 2005-02-01 | 12.94 | 135000 | 145673.1 | 10673.1 | |
| 136 | 2005-03-01 | 19.69 | 136000 | 222661.7 | 86661.7 | |
| 137 | 2005-04-01 | 16.17 | 137000 | 183856.3 | 46856.3 | |
| 138 | 2005-05-09 | 14.58 | 138000 | 166777.7 | 28777.7 | |
| 139 | 2005-06-01 | 12.94 | 139000 | 149018.0 | 10018.0 | |
| 140 | 2005-07-01 | 12.43 | 140000 | 144144.8 | 4144.8 | |
| 141 | 2005-08-01 | 12.32 | 141000 | 143869.2 | 2869.2 | |
| 142 | 2005-09-01 | 15.15 | 142000 | 177917.1 | 35917.1 | |
| 143 | 2005-10-10 | 14.7 | 143000 | 173632.4 | 30632.4 | |
| 144 | 2005-11-01 | 14.24 | 144000 | 169199.0 | 25199.0 | |
| 145 | 2005-12-01 | 13.51 | 145000 | 161525.2 | 16525.2 | |
| 146 | 2006-01-04 | 14.07 | 146000 | 169220.5 | 23220.5 | |
| 147 | 2006-02-06 | 16.57 | 147000 | 200288.2 | 53288.2 | |
| 148 | 2006-03-01 | 19.06 | 148000 | 231385.8 | 83385.8 | |
| 149 | 2006-04-03 | 19.97 | 149000 | 243433.1 | 94433.1 | |
| 150 | 2006-05-08 | 27.29 | 150000 | 333663.4 | 183663.4 | |
| 151 | 2006-06-01 | 32.84 | 151000 | 402520.9 | 251520.9 | |
| 152 | 2006-07-03 | 29.95 | 152000 | 368098.1 | 216098.1 | |
| 153 | 2006-08-01 | 27.06 | 153000 | 333578.8 | 180578.8 | |
| 154 | 2006-09-01 | 28.59 | 154000 | 353439.7 | 199439.7 | |
| 155 | 2006-10-09 | 31.31 | 155000 | 388065.3 | 233065.3 | |
| 156 | 2006-11-01 | 29.55 | 156000 | 367251.3 | 211251.3 | |
| 157 | 2006-12-01 | 30.23 | 157000 | 376702.5 | 219702.5 | |
| 158 | 2007-02-12 | 31.99 | 158000 | 399634.2 | 241634.2 | |
| 159 | 2007-03-19 | 46.99 | 159000 | 588021.3 | 429021.3 | |
| 160 | 2007-04-02 | 58.08 | 160000 | 727798.8 | 567798.8 | |
| 161 | 2007-05-08 | 69.94 | 161000 | 877416.1 | 716416.1 | |
| 162 | 2007-06-01 | 62.68 | 162000 | 787337.5 | 625337.5 | |
| 163 | 2007-07-02 | 55.57 | 163000 | 699027.2 | 536027.2 | |
| 164 | 2007-08-01 | 73.49 | 164000 | 925446.8 | 761446.8 | |
| 165 | 2007-09-03 | 98.6 | 165000 | 1242652.6 | 1077652.6 | |
| 166 | 2007-10-08 | 96.79 | 166000 | 1220841.2 | 1054841.2 | |
| 167 | 2007-11-01 | 103.34 | 167000 | 1304458.3 | 1137458.3 | |
| 168 | 2007-12-03 | 74.68 | 168000 | 943683.8 | 775683.8 | |
| 169 | 2008-01-02 | 84.44 | 169000 | 1068014.8 | 899014.8 | |
| 170 | 2008-02-01 | 69.52 | 170000 | 880303.5 | 710303.5 | |
| 171 | 2008-03-03 | 82.14 | 171000 | 1041105.4 | 870105.4 | |
| 172 | 2008-04-01 | 55.92 | 172000 | 709773.0 | 537773.0 | |
| 173 | 2008-05-05 | 62.12 | 173000 | 789467.5 | 616467.5 | |
| 174 | 2008-06-02 | 64.08 | 174000 | 815376.6 | 641376.6 | |
| 175 | 2008-07-01 | 52.08 | 175000 | 663684.4 | 488684.4 | |
| 176 | 2008-08-01 | 54.52 | 176000 | 695778.6 | 519778.6 | |
| 177 | 2008-09-01 | 39.6 | 177000 | 506371.1 | 329371.1 | |
| 178 | 2008-10-06 | 36.67 | 178000 | 469904.8 | 291904.8 | |
| 179 | 2008-11-03 | 26.63 | 179000 | 342248.0 | 163248.0 | |
| 180 | 2008-12-01 | 36.32 | 180000 | 467783.6 | 287783.6 | |
| 181 | 2009-01-05 | 32.07 | 181000 | 414045.7 | 233045.7 | |
| 182 | 2009-02-02 | 37.65 | 182000 | 487087.3 | 305087.3 | |
| 183 | 2009-03-02 | 38.2 | 183000 | 495202.8 | 312202.8 | |
| 184 | 2009-04-01 | 45.46 | 184000 | 590317.3 | 406317.3 | |
| 185 | 2009-05-04 | 44.06 | 185000 | 573137.7 | 388137.7 | |
| 186 | 2009-06-01 | 49.22 | 186000 | 641259.6 | 455259.6 | |
| 187 | 2009-07-01 | 47.06 | 187000 | 614118.2 | 427118.2 | |
| 188 | 2009-08-03 | 48.73 | 188000 | 636911.1 | 448911.1 | |
| 189 | 2009-09-01 | 39.67 | 189000 | 519495.1 | 330495.1 | |
| 190 | 2009-10-09 | 41.48 | 190000 | 544197.8 | 354197.8 | |
| 191 | 2009-11-02 | 43.36 | 191000 | 569862.5 | 378862.5 | |
| 192 | 2009-12-01 | 56.13 | 192000 | 738693.3 | 546693.3 | |
| 193 | 2010-01-04 | 57.8 | 193000 | 761671.2 | 568671.2 | |
| 194 | 2010-02-01 | 49.29 | 194000 | 650528.9 | 456528.9 | |
| 195 | 2010-03-01 | 54.03 | 195000 | 714087.4 | 519087.4 | |
| 196 | 2010-04-01 | 64.01 | 196000 | 846988.0 | 650988.0 | |
| 197 | 2010-05-04 | 58.43 | 197000 | 774152.8 | 577152.8 | |
| 198 | 2010-06-01 | 47.41 | 198000 | 629146.2 | 431146.2 | |
| 199 | 2010-07-01 | 48.04 | 199000 | 638506.5 | 439506.5 | |
| 200 | 2010-08-02 | 56.61 | 200000 | 753411.6 | 553411.6 | |
| 201 | 2010-09-01 | 58.78 | 201000 | 783291.8 | 582291.8 | |
| 202 | 2010-10-08 | 57.17 | 202000 | 762837.2 | 560837.2 | |
| 203 | 2010-11-01 | 65.89 | 203000 | 880190.9 | 677190.9 | |
| 204 | 2010-12-01 | 64.98 | 204000 | 869034.6 | 665034.6 | |
| 205 | 2011-01-04 | 61.85 | 205000 | 828174.4 | 623174.4 | |
| 206 | 2011-02-01 | 62.61 | 206000 | 839350.8 | 633350.8 | |
| 207 | 2011-03-01 | 68.26 | 207000 | 916094.8 | 709094.8 | |
| 208 | 2011-04-01 | 81.79 | 208000 | 1098676.5 | 890676.5 | |
| 209 | 2011-05-03 | 88.7 | 209000 | 1192497.8 | 983497.8 | |
| 210 | 2011-06-01 | 74.75 | 210000 | 1005951.6 | 795951.6 | |
| 211 | 2011-07-01 | 80.26 | 211000 | 1081102.7 | 870102.7 | |
| 212 | 2011-08-01 | 87.23 | 212000 | 1175988.7 | 963988.7 | |
| 213 | 2011-09-01 | 80.95 | 213000 | 1092325.0 | 879325.0 | |
| 214 | 2011-10-10 | 62.19 | 214000 | 840180.9 | 626180.9 | |
| 215 | 2011-11-01 | 58.01 | 215000 | 784709.5 | 569709.5 | |
| 216 | 2011-12-01 | 57.8 | 216000 | 782868.8 | 566868.8 | |
| 217 | 2012-01-04 | 49.5 | 217000 | 671449.9 | 454449.9 | |
| 218 | 2012-02-01 | 52.01 | 218000 | 706497.2 | 488497.2 | |
| 219 | 2012-03-01 | 55.5 | 219000 | 754904.9 | 535904.9 | |
| 220 | 2012-04-05 | 49.29 | 220000 | 671437.2 | 451437.2 | |
| 221 | 2012-05-02 | 50.06 | 221000 | 682926.2 | 461926.2 | |
| 222 | 2012-06-01 | 46.57 | 222000 | 636315.1 | 414315.1 | |
| 223 | 2012-07-02 | 41.62 | 223000 | 569680.2 | 346680.2 | |
| 224 | 2012-08-01 | 34.37 | 224000 | 471444.7 | 247444.7 | |
| 225 | 2012-09-03 | 41.41 | 225000 | 569010.6 | 344010.6 | |
| 226 | 2012-10-08 | 37.37 | 226000 | 514497.4 | 288497.4 | |
| 227 | 2012-11-01 | 38.06 | 227000 | 524997.0 | 297997.0 | |
| 228 | 2012-12-03 | 31.09 | 228000 | 429853.3 | 201853.3 | |
| 229 | 2013-01-04 | 35.83 | 229000 | 496389.0 | 267389.0 | |
| 230 | 2013-02-01 | 38.2 | 230000 | 530223.0 | 300223.0 | |
| 231 | 2013-03-01 | 37.44 | 231000 | 520674.1 | 289674.1 | |
| 232 | 2013-04-01 | 34.3 | 232000 | 478006.4 | 246006.4 | |
| 233 | 2013-05-02 | 31.58 | 233000 | 441100.4 | 208100.4 | |
| 234 | 2013-06-03 | 34.16 | 234000 | 478137.1 | 244137.1 | |
| 235 | 2013-07-01 | 27.32 | 235000 | 383397.7 | 148397.7 | |
| 236 | 2013-08-01 | 27.32 | 236000 | 384397.7 | 148397.7 | |
| 237 | 2013-09-02 | 32.34 | 237000 | 456030.1 | 219030.1 | |
| 238 | 2013-10-08 | 30.95 | 238000 | 437429.5 | 199429.5 | |
| 239 | 2013-11-01 | 40.3 | 239000 | 570577.1 | 331577.1 | |
| 240 | 2013-12-02 | 38.41 | 240000 | 544818.0 | 304818.0 | |
| 241 | 2014-01-02 | 36.04 | 241000 | 512201.3 | 271201.3 | |
| 242 | 2014-02-07 | 36.04 | 242000 | 513201.3 | 271201.3 | |
| 243 | 2014-03-03 | 62.82 | 243000 | 895542.2 | 652542.2 | |
| 244 | 2014-04-01 | 49.5 | 244000 | 706656.5 | 462656.5 | |
| 245 | 2014-05-05 | 43.99 | 245000 | 628996.3 | 383996.3 | |
| 246 | 2014-06-03 | 55.5 | 246000 | 794573.5 | 548573.5 | |
| 247 | 2014-07-01 | 55.22 | 247000 | 791564.8 | 544564.8 | |
| 248 | 2014-08-01 | 62.89 | 248000 | 902512.3 | 654512.3 | |
| 249 | 2014-09-01 | 61.22 | 249000 | 879546.8 | 630546.8 | |
| 250 | 2014-10-08 | 76.21 | 250000 | 1095907.8 | 845907.8 | |
| 251 | 2014-11-03 | 72.86 | 251000 | 1048734.5 | 797734.5 | |
| 252 | 2014-12-01 | 73.7 | 252000 | 1061825.3 | 809825.3 | |
| 253 | 2015-01-05 | 67.01 | 253000 | 966439.8 | 713439.8 | |
| 254 | 2015-02-02 | 66.66 | 254000 | 962392.0 | 708392.0 | |
| 255 | 2015-03-02 | 72.38 | 255000 | 1045973.5 | 790973.5 | |
| 256 | 2015-04-01 | 83.26 | 256000 | 1204201.9 | 948201.9 | |
| 257 | 2015-05-04 | 98.32 | 257000 | 1423016.9 | 1166016.9 | |
| 258 | 2015-06-01 | 108.22 | 258000 | 1567302.8 | 1309302.8 | |
| 259 | 2015-07-01 | 125.45 | 259000 | 1817837.4 | 1558837.4 | |
| 260 | 2015-08-03 | 76.98 | 260000 | 1116481.2 | 856481.2 | |
| 261 | 2015-09-01 | 66.52 | 261000 | 965774.4 | 704774.4 | |
| 262 | 2015-10-08 | 67.49 | 262000 | 980857.4 | 718857.4 | |
| 263 | 2015-11-02 | 82.98 | 263000 | 1206979.3 | 943979.3 | |
| 264 | 2015-12-01 | 79.42 | 264000 | 1156197.6 | 892197.6 | |
| 265 | 2016-01-04 | 79.35 | 265000 | 1156178.5 | 891178.5 | |
| 266 | 2016-02-01 | 66.59 | 266000 | 971257.5 | 705257.5 | |
| 267 | 2016-03-01 | 73.98 | 267000 | 1080045.3 | 813045.3 | |
| 268 | 2016-04-01 | 73.42 | 268000 | 1072869.8 | 804869.8 | |
| 269 | 2016-05-03 | 69.8 | 269000 | 1020971.5 | 751971.5 | |
| 270 | 2016-06-01 | 62.05 | 270000 | 908611.5 | 638611.5 | |
| 271 | 2016-07-01 | 60.87 | 271000 | 892332.5 | 621332.5 | |
| 272 | 2016-08-01 | 59.4 | 272000 | 871782.9 | 599782.9 | |
| 273 | 2016-09-01 | 63.17 | 273000 | 928113.2 | 655113.2 | |
| 274 | 2016-10-10 | 69.87 | 274000 | 1027551.7 | 753551.7 | |
| 275 | 2016-11-01 | 68.12 | 275000 | 1002815.1 | 727815.1 | |
| 276 | 2016-12-01 | 77.05 | 276000 | 1135276.3 | 859276.3 | |
| 277 | 2017-01-03 | 81.58 | 277000 | 1203022.6 | 926022.6 | |
| 278 | 2017-02-03 | 84.86 | 278000 | 1252391.2 | 974391.2 | |
| 279 | 2017-03-01 | 90.16 | 279000 | 1331610.3 | 1052610.3 | |
| 280 | 2017-04-05 | 81.51 | 280000 | 1204854.9 | 924854.9 | |
| 281 | 2017-05-02 | 85.84 | 281000 | 1269859.6 | 988859.6 | |
| 282 | 2017-06-01 | 58.5 | 282000 | 866409.9 | 584409.9 | |
| 283 | 2017-07-03 | 60.31 | 283000 | 894216.8 | 611216.8 | |
| 284 | 2017-08-01 | 61.29 | 284000 | 909747.2 | 625747.2 | |
| 285 | 2017-09-01 | 77.54 | 285000 | 1151951.2 | 866951.2 | |
| 286 | 2017-10-09 | 71.75 | 286000 | 1066933.7 | 780933.7 | |
| 287 | 2017-11-01 | 64.98 | 287000 | 967262.8 | 680262.8 | |
| 288 | 2017-12-01 | 57.94 | 288000 | 863468.5 | 575468.5 | |
| 289 | 2018-01-02 | 59.33 | 289000 | 885183.4 | 596183.4 | |
| 290 | 2018-02-01 | 54.03 | 290000 | 807109.2 | 517109.2 | |
| 291 | 2018-03-01 | 49.08 | 291000 | 734165.3 | 443165.3 | |
| 292 | 2018-04-02 | 51.31 | 292000 | 768522.8 | 476522.8 | |
| 293 | 2018-05-02 | 47.55 | 293000 | 713205.4 | 420205.4 | |
| 294 | 2018-06-01 | 48.66 | 294000 | 730854.4 | 436854.4 | |
| 295 | 2018-07-02 | 41.76 | 295000 | 628219.1 | 333219.1 | |
| 296 | 2018-08-01 | 45.46 | 296000 | 684880.2 | 388880.2 | |
| 297 | 2018-09-03 | 42.18 | 297000 | 636465.2 | 339465.2 | |
| 298 | 2018-10-08 | 42.39 | 298000 | 640634.0 | 342634.0 | |
| 299 | 2018-11-01 | 37.16 | 299000 | 562593.7 | 263593.7 | |
| 300 | 2018-12-03 | 38.41 | 300000 | 582518.4 | 282518.4 | |
| 301 | 2019-01-02 | 37.09 | 301000 | 563499.6 | 262499.6 | |
| 302 | 2019-02-01 | 36.88 | 302000 | 561309.1 | 259309.1 | |
| 303 | 2019-03-01 | 43.09 | 303000 | 656824.5 | 353824.5 | |
| 304 | 2019-04-01 | 49.08 | 304000 | 749130.6 | 445130.6 | |
| 305 | 2019-05-06 | 42.74 | 305000 | 653360.3 | 348360.3 | |
| 306 | 2019-06-03 | 42.39 | 306000 | 649009.9 | 343009.9 | |
| 307 | 2019-07-01 | 44.41 | 307000 | 680937.0 | 373937.0 | |
| 308 | 2019-08-01 | 40.3 | 308000 | 618918.5 | 310918.5 | |
| 309 | 2019-09-02 | 37.92 | 309000 | 583367.0 | 274367.0 | |
| 310 | 2019-10-08 | 36.6 | 310000 | 564059.9 | 254059.9 | |
| 311 | 2019-11-01 | 35.76 | 311000 | 552114.3 | 241114.3 | |
| 312 | 2019-12-02 | 34.02 | 312000 | 526249.6 | 214249.6 | |
| 313 | 2020-01-02 | 36.25 | 313000 | 561745.1 | 248745.1 | |
| 314 | 2020-02-03 | 31.65 | 314000 | 491461.6 | 177461.6 | |
| 315 | 2020-03-02 | 34.72 | 315000 | 540132.6 | 225132.6 | |
| 316 | 2020-04-01 | 32.83 | 316000 | 511730.2 | 195730.2 | |
| 317 | 2020-05-06 | 35.55 | 317000 | 555127.6 | 238127.6 | |
| 318 | 2020-06-01 | 33.32 | 318000 | 521305.3 | 203305.3 | |
| 319 | 2020-07-01 | 34.51 | 319000 | 540923.3 | 221923.3 | |
| 320 | 2020-08-03 | 38.06 | 320000 | 597567.4 | 277567.4 | |
| 321 | 2020-09-01 | 37.72 | 321000 | 593229.2 | 272229.2 | |
| 322 | 2020-10-09 | 34.16 | 322000 | 538240.4 | 216240.4 | |
| 323 | 2020-11-02 | 31.44 | 323000 | 496382.9 | 173382.9 | |
| 324 | 2020-12-01 | 34.65 | 324000 | 548063.2 | 224063.2 | |
| 325 | 2021-01-04 | 32.76 | 325000 | 519168.8 | 194168.8 | |
| 326 | 2021-02-01 | 29.83 | 326000 | 473735.2 | 147735.2 | |
| 327 | 2021-03-01 | 32.97 | 327000 | 524602.1 | 197602.1 | |
| 328 | 2021-04-01 | 33.39 | 328000 | 532284.9 | 204284.9 | |
| 329 | 2021-05-06 | 35.2 | 329000 | 562138.9 | 233138.9 | |
| 330 | 2021-06-01 | 35.13 | 330000 | 562021.1 | 232021.1 | |
| 331 | 2021-07-01 | 33.46 | 331000 | 536303.9 | 205303.9 | |
| 332 | 2021-08-02 | 31.93 | 332000 | 512780.7 | 180780.7 | |
| 333 | 2021-09-01 | 33.74 | 333000 | 542848.4 | 209848.4 | |
| 334 | 2021-10-08 | 41.83 | 334000 | 674009.8 | 340009.8 | |
| 335 | 2021-11-01 | 36.74 | 335000 | 592994.3 | 257994.3 | |
| 336 | 2021-12-01 | 35.13 | 336000 | 568008.4 | 232008.4 | |
| 337 | 2022-01-04 | 39.81 | 337000 | 644678.2 | 307678.2 | |
| 338 | 2022-02-07 | 42.67 | 338000 | 691992.7 | 353992.7 | |
| 339 | 2022-03-01 | 45.74 | 339000 | 742779.8 | 403779.8 | |
| 340 | 2022-04-01 | 37.85 | 340000 | 615652.7 | 275652.7 | |
| 341 | 2022-05-05 | 34.58 | 341000 | 563464.2 | 222464.2 | |
| 342 | 2022-06-01 | 41.83 | 342000 | 682599.4 | 340599.4 | |
| 343 | 2022-07-01 | 38.27 | 343000 | 625505.9 | 282505.9 | |
| 344 | 2022-08-01 | 40.57 | 344000 | 664098.3 | 320098.3 | |
| 345 | 2022-09-01 | 41.48 | 345000 | 679994.3 | 334994.3 | |
| 346 | 2022-10-10 | 39.18 | 346000 | 643289.7 | 297289.7 | |
| 347 | 2022-11-01 | 36.81 | 347000 | 605377.1 | 258377.1 | |
| 348 | 2022-12-01 | 41.97 | 348000 | 691238.4 | 343238.4 | |
| 349 | 2023-01-03 | 40.43 | 349000 | 666874.9 | 317874.9 | |
| 350 | 2023-02-01 | 43.92 | 350000 | 725440.9 | 375440.9 | |
| 351 | 2023-03-01 | 44.34 | 351000 | 733378.2 | 382378.2 | |
| 352 | 2023-04-03 | 40.99 | 352000 | 678969.6 | 326969.6 | |
| 353 | 2023-05-04 | 41.34 | 353000 | 685767.1 | 332767.1 | |
| 354 | 2023-06-01 | 40.23 | 354000 | 668353.9 | 314353.9 | |
| 355 | 2023-07-03 | 41.62 | 355000 | 692446.4 | 337446.4 | |
| 356 | 2023-08-01 | 43.54 | 356000 | 725390.1 | 369390.1 | |
| 357 | 2023-09-01 | 42.63 | 357000 | 711229.2 | 354229.2 | |
| 358 | 2023-10-09 | 44.1 | 358000 | 736754.4 | 378754.4 | |
| 359 | 2023-11-01 | 42.7 | 359000 | 714365.3 | 355365.3 | |
| 360 | 2023-12-01 | 43.12 | 360000 | 722391.9 | 362391.9 | |
| 361 | 2024-01-02 | 42.98 | 361000 | 721046.4 | 360046.4 | |
| 362 | 2024-02-01 | 40.12 | 362000 | 674066.2 | 312066.2 | |
| 363 | 2024-03-01 | 40.05 | 363000 | 673890.1 | 310890.1 | |
| 364 | 2024-04-01 | 39.98 | 364000 | 673712.2 | 309712.2 | |
| 365 | 2024-05-06 | 42.35 | 365000 | 714649.6 | 349649.6 | |
| 366 | 2024-06-03 | 38.87 | 366000 | 656925.2 | 290925.2 | |
| 367 | 2024-07-01 | 37.91 | 367000 | 641700.6 | 274700.6 | |
| 368 | 2024-08-01 | 38.54 | 368000 | 653364.6 | 285364.6 | |
| 369 | 2024-09-02 | 36.59 | 369000 | 621306.5 | 252306.5 | |
| 370 | 2024-10-08 | 46.35 | 370000 | 788033.5 | 418033.5 | |
| 371 | 2024-11-01 | 46.56 | 371000 | 792603.9 | 421603.9 | |
| 372 | 2024-12-02 | 46.14 | 372000 | 786454.1 | 414454.1 | |
| 373 | 2025-01-02 | 42.79 | 373000 | 730353.5 | 357353.5 | |
| 374 | 2025-02-05 | 43.56 | 374000 | 744496.1 | 370496.1 | |
| 375 | 2025-03-03 | 43 | 375000 | 735925.0 | 360925.0 | |
| 376 | 2025-04-01 | 46.28 | 376000 | 793060.7 | 417060.7 | |
| 377 | 2025-05-06 | 44.81 | 377000 | 768870.5 | 391870.5 | |
| 378 | 2025-06-03 | 45.86 | 378000 | 787886.9 | 409886.9 | |
| 379 | 2025-07-01 | 51.75 | 379000 | 890078.7 | 511078.7 | |
| 380 | 2025-08-01 | 49.93 | 380000 | 859775.4 | 479775.4 | |
| 381 | 2025-09-01 | 52.17 | 381000 | 899347.4 | 518347.4 | |
| 382 | 2025-10-09 | 49.86 | 382000 | 860525.8 | 478525.8 | |
| 383 | 2025-11-03 | 51.41 | 383000 | 888277.0 | 505277.0 | |
| 384 | 2025-12-01 | 51.06 | 384000 | 883229.6 | 499229.6 | |
| 385 | 2026-01-16 | 50.99 | 385000 | 883018.7 | 498018.7 |