Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-03-12 | 5.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-04-01 | 5.87 | 2000 | 2095.1 | 95.1 | |
| 3 | 1996-05-02 | 6.95 | 3000 | 3480.6 | 480.6 | |
| 4 | 1996-06-03 | 7.23 | 4000 | 4620.9 | 620.9 | |
| 5 | 1996-07-01 | 8.2 | 5000 | 6240.8 | 1240.8 | |
| 6 | 1996-08-01 | 10.95 | 6000 | 9333.8 | 3333.8 | |
| 7 | 1996-09-02 | 12.11 | 7000 | 11322.5 | 4322.5 | |
| 8 | 1996-10-03 | 11.62 | 8000 | 11864.4 | 3864.4 | |
| 9 | 1996-11-01 | 12.85 | 9000 | 14120.3 | 5120.3 | |
| 10 | 1996-12-02 | 16.49 | 10000 | 19120.1 | 9120.1 | |
| 11 | 1997-01-02 | 13.23 | 11000 | 16340.1 | 5340.1 | |
| 12 | 1997-02-17 | 14.13 | 12000 | 18451.7 | 6451.7 | |
| 13 | 1997-03-03 | 16.24 | 13000 | 22207.1 | 9207.1 | |
| 14 | 1997-04-01 | 21.53 | 14000 | 30440.8 | 16440.8 | |
| 15 | 1997-05-05 | 18.87 | 15000 | 27679.9 | 12679.9 | |
| 16 | 1997-06-02 | 16.93 | 16000 | 25834.1 | 9834.1 | |
| 17 | 1997-07-02 | 15.89 | 17000 | 25247.2 | 8247.2 | |
| 18 | 1997-08-01 | 14.99 | 18000 | 24817.2 | 6817.2 | |
| 19 | 1997-09-01 | 14.52 | 19000 | 25039.0 | 6039.0 | |
| 20 | 1997-10-06 | 14.14 | 20000 | 25383.8 | 5383.8 | |
| 21 | 1997-11-03 | 14.81 | 21000 | 27586.5 | 6586.5 | |
| 22 | 1997-12-01 | 16.52 | 22000 | 31771.7 | 9771.7 | |
| 23 | 1998-01-05 | 16.17 | 23000 | 32098.6 | 9098.6 | |
| 24 | 1998-02-09 | 15.7 | 24000 | 32165.6 | 8165.6 | |
| 25 | 1998-03-02 | 13.95 | 25000 | 29580.3 | 4580.3 | |
| 26 | 1998-04-01 | 15.37 | 26000 | 33591.3 | 7591.3 | |
| 27 | 1998-05-04 | 21.79 | 27000 | 48622.3 | 21622.3 | |
| 28 | 1998-06-01 | 19.86 | 28000 | 45315.7 | 17315.7 | |
| 29 | 1998-07-01 | 16.73 | 29000 | 39173.8 | 10173.8 | |
| 30 | 1998-08-03 | 17.17 | 30000 | 41204.1 | 11204.1 | |
| 31 | 1998-09-01 | 14.22 | 31000 | 35124.7 | 4124.7 | |
| 32 | 1998-10-05 | 17.44 | 32000 | 44078.4 | 12078.4 | |
| 33 | 1998-11-02 | 20.76 | 33000 | 53469.5 | 20469.5 | |
| 34 | 1998-12-01 | 23.49 | 34000 | 61500.9 | 27500.9 | |
| 35 | 1999-01-04 | 22.76 | 35000 | 60589.7 | 25589.7 | |
| 36 | 1999-02-01 | 24.36 | 36000 | 65849.0 | 29849.0 | |
| 37 | 1999-03-01 | 26.43 | 37000 | 72444.6 | 35444.6 | |
| 38 | 1999-04-01 | 22.72 | 38000 | 63275.5 | 25275.5 | |
| 39 | 1999-05-04 | 19.26 | 39000 | 54639.3 | 15639.3 | |
| 40 | 1999-06-01 | 23.47 | 40000 | 67582.8 | 27582.8 | |
| 41 | 1999-07-01 | 31.02 | 41000 | 90323.4 | 49323.4 | |
| 42 | 1999-08-02 | 25.51 | 42000 | 75279.5 | 33279.5 | |
| 43 | 1999-09-01 | 26.29 | 43000 | 78581.2 | 35581.2 | |
| 44 | 1999-10-08 | 25.31 | 44000 | 76652.0 | 32652.0 | |
| 45 | 1999-11-01 | 25.91 | 45000 | 79469.1 | 34469.1 | |
| 46 | 1999-12-01 | 25.96 | 46000 | 80622.5 | 34622.5 | |
| 47 | 2000-01-04 | 27.69 | 47000 | 86995.2 | 39995.2 | |
| 48 | 2000-02-14 | 32.73 | 48000 | 103829.7 | 55829.7 | |
| 49 | 2000-03-01 | 29.47 | 49000 | 94487.9 | 45487.9 | |
| 50 | 2000-04-03 | 32.24 | 50000 | 104369.2 | 54369.2 | |
| 51 | 2000-05-08 | 37.83 | 51000 | 123465.5 | 72465.5 | |
| 52 | 2000-06-01 | 40.9 | 52000 | 134485.0 | 82485.0 | |
| 53 | 2000-07-03 | 36.92 | 53000 | 122398.2 | 69398.2 | |
| 54 | 2000-08-01 | 34.01 | 54000 | 113750.9 | 59750.9 | |
| 55 | 2000-09-01 | 36.57 | 55000 | 123313.2 | 68313.2 | |
| 56 | 2000-10-09 | 37.77 | 56000 | 128359.5 | 72359.5 | |
| 57 | 2000-11-01 | 39.87 | 57000 | 136496.3 | 79496.3 | |
| 58 | 2000-12-01 | 42.31 | 58000 | 145849.7 | 87849.7 | |
| 59 | 2001-01-02 | 50.91 | 59000 | 176495.4 | 117495.4 | |
| 60 | 2001-02-05 | 49.26 | 60000 | 171775.1 | 111775.1 | |
| 61 | 2001-03-01 | 51.55 | 61000 | 180760.6 | 119760.6 | |
| 62 | 2001-04-02 | 52.82 | 62000 | 186213.9 | 124213.9 | |
| 63 | 2001-05-08 | 56.57 | 63000 | 200434.3 | 137434.3 | |
| 64 | 2001-06-01 | 72.44 | 64000 | 257663.6 | 193663.6 | |
| 65 | 2001-07-02 | 76.7 | 65000 | 273816.1 | 208816.1 | |
| 66 | 2001-08-01 | 65.71 | 66000 | 235582.2 | 169582.2 | |
| 67 | 2001-09-03 | 64.58 | 67000 | 232531.0 | 165531.0 | |
| 68 | 2001-10-08 | 66.47 | 68000 | 240336.2 | 172336.2 | |
| 69 | 2001-11-01 | 60.65 | 69000 | 220292.8 | 151292.8 | |
| 70 | 2001-12-03 | 61.09 | 70000 | 222891.0 | 152891.0 | |
| 71 | 2002-01-04 | 49.44 | 71000 | 181385.2 | 110385.2 | |
| 72 | 2002-02-01 | 51.04 | 72000 | 188255.2 | 116255.2 | |
| 73 | 2002-03-01 | 49.11 | 73000 | 182136.6 | 109136.6 | |
| 74 | 2002-04-01 | 46.64 | 74000 | 173976.0 | 99976.0 | |
| 75 | 2002-05-08 | 43.91 | 75000 | 164792.6 | 89792.6 | |
| 76 | 2002-06-03 | 39.87 | 76000 | 150630.6 | 74630.6 | |
| 77 | 2002-07-01 | 42.28 | 77000 | 160735.7 | 83735.7 | |
| 78 | 2002-08-01 | 45.8 | 78000 | 175117.7 | 97117.7 | |
| 79 | 2002-09-02 | 45.56 | 79000 | 175200.1 | 96200.1 | |
| 80 | 2002-10-08 | 37.64 | 80000 | 145743.9 | 65743.9 | |
| 81 | 2002-11-01 | 32.19 | 81000 | 125641.2 | 44641.2 | |
| 82 | 2002-12-02 | 26.78 | 82000 | 105525.4 | 23525.4 | |
| 83 | 2003-01-02 | 26.02 | 83000 | 103530.6 | 20530.6 | |
| 84 | 2003-02-11 | 31.27 | 84000 | 125419.8 | 41419.8 | |
| 85 | 2003-03-03 | 31.31 | 85000 | 126580.2 | 41580.2 | |
| 86 | 2003-04-01 | 29.39 | 86000 | 119818.0 | 33818.0 | |
| 87 | 2003-05-12 | 22.9 | 87000 | 94359.4 | 7359.4 | |
| 88 | 2003-06-02 | 25.3 | 88000 | 105248.6 | 17248.6 | |
| 89 | 2003-07-01 | 23.18 | 89000 | 97429.3 | 8429.3 | |
| 90 | 2003-08-01 | 21.58 | 90000 | 91704.3 | 1704.3 | |
| 91 | 2003-09-01 | 22.5 | 91000 | 96613.8 | 5613.8 | |
| 92 | 2003-10-08 | 20.14 | 92000 | 87480.1 | -4519.9 | |
| 93 | 2003-11-03 | 17.74 | 93000 | 78055.5 | -14944.5 | |
| 94 | 2003-12-01 | 18.42 | 94000 | 82047.4 | -11952.6 | |
| 95 | 2004-01-02 | 16.93 | 95000 | 76410.6 | -18589.4 | |
| 96 | 2004-02-02 | 19.5 | 96000 | 89009.8 | -6990.2 | |
| 97 | 2004-03-01 | 21.42 | 97000 | 98773.9 | 1773.9 | |
| 98 | 2004-04-01 | 23.7 | 98000 | 110287.6 | 12287.6 | |
| 99 | 2004-05-10 | 19.54 | 99000 | 91929.1 | -7070.9 | |
| 100 | 2004-06-01 | 21.22 | 100000 | 100833.0 | 833.0 | |
| 101 | 2004-07-01 | 18.14 | 101000 | 87197.5 | -13802.5 | |
| 102 | 2004-08-02 | 17.66 | 102000 | 85890.1 | -16109.9 | |
| 103 | 2004-09-01 | 14.81 | 103000 | 73029.0 | -29971.0 | |
| 104 | 2004-10-08 | 16.85 | 104000 | 84088.4 | -19911.6 | |
| 105 | 2004-11-01 | 14.53 | 105000 | 73510.7 | -31489.3 | |
| 106 | 2004-12-01 | 15.21 | 106000 | 77950.9 | -28049.1 | |
| 107 | 2005-01-04 | 12.17 | 107000 | 63371.0 | -43629.0 | |
| 108 | 2005-02-01 | 12.21 | 108000 | 64579.3 | -43420.7 | |
| 109 | 2005-03-01 | 13.77 | 109000 | 73830.2 | -35169.8 | |
| 110 | 2005-04-01 | 13.01 | 110000 | 70755.3 | -39244.7 | |
| 111 | 2005-05-09 | 9.21 | 111000 | 51088.9 | -59911.1 | |
| 112 | 2005-06-01 | 10.21 | 112000 | 57636.0 | -54364.0 | |
| 113 | 2005-07-01 | 8.81 | 113000 | 50732.9 | -62267.1 | |
| 114 | 2005-08-01 | 8.97 | 114000 | 52654.3 | -61345.7 | |
| 115 | 2005-09-01 | 11.05 | 115000 | 65864.0 | -49136.0 | |
| 116 | 2005-10-10 | 11.41 | 116000 | 69009.8 | -46990.2 | |
| 117 | 2005-11-01 | 10.13 | 117000 | 62268.1 | -54731.9 | |
| 118 | 2005-12-01 | 10.45 | 118000 | 65235.1 | -52764.9 | |
| 119 | 2006-01-04 | 10.21 | 119000 | 64736.9 | -54263.1 | |
| 120 | 2006-02-06 | 10.93 | 120000 | 70302.1 | -49697.9 | |
| 121 | 2006-03-01 | 11.25 | 121000 | 73360.3 | -47639.7 | |
| 122 | 2006-04-03 | 10.93 | 122000 | 72273.7 | -49726.3 | |
| 123 | 2006-05-08 | 11.41 | 123000 | 76447.6 | -46552.4 | |
| 124 | 2006-06-01 | 17.49 | 124000 | 118183.9 | -5816.1 | |
| 125 | 2006-07-07 | 18.78 | 125000 | 127900.8 | 2900.8 | |
| 126 | 2006-09-12 | 19.9 | 126000 | 136528.5 | 10528.5 | |
| 127 | 2006-10-09 | 20.33 | 127000 | 140478.6 | 13478.6 | |
| 128 | 2006-11-01 | 19.34 | 128000 | 134637.8 | 6637.8 | |
| 129 | 2006-12-01 | 24.06 | 129000 | 168496.6 | 39496.6 | |
| 130 | 2007-01-04 | 20.45 | 130000 | 144215.1 | 14215.1 | |
| 131 | 2007-02-01 | 25.1 | 131000 | 178007.3 | 47007.3 | |
| 132 | 2007-03-01 | 31.11 | 132000 | 221629.8 | 89629.8 | |
| 133 | 2007-04-06 | 44.03 | 133000 | 314672.8 | 181672.8 | |
| 134 | 2007-05-08 | 53.65 | 134000 | 384424.8 | 250424.8 | |
| 135 | 2007-06-01 | 43.79 | 135000 | 314773.8 | 179773.8 | |
| 136 | 2007-07-02 | 32.7 | 136000 | 236056.0 | 100056.0 | |
| 137 | 2007-08-01 | 37.23 | 137000 | 269757.4 | 132757.4 | |
| 138 | 2007-09-03 | 45.63 | 138000 | 331621.2 | 193621.2 | |
| 139 | 2007-10-08 | 47.16 | 139000 | 343740.7 | 204740.7 | |
| 140 | 2007-11-01 | 38.7 | 140000 | 283077.3 | 143077.3 | |
| 141 | 2007-12-04 | 41.52 | 141000 | 304704.6 | 163704.6 | |
| 142 | 2008-01-02 | 45.63 | 142000 | 335866.8 | 193866.8 | |
| 143 | 2008-02-01 | 38.64 | 143000 | 285415.8 | 142415.8 | |
| 144 | 2008-03-03 | 48.32 | 144000 | 357917.5 | 213917.5 | |
| 145 | 2008-04-01 | 34.91 | 145000 | 259586.5 | 114586.5 | |
| 146 | 2008-05-06 | 36.31 | 146000 | 270996.8 | 124996.8 | |
| 147 | 2008-06-02 | 37.72 | 147000 | 282520.2 | 135520.2 | |
| 148 | 2008-07-01 | 24.18 | 148000 | 182106.5 | 34106.5 | |
| 149 | 2008-08-01 | 27 | 149000 | 204344.7 | 55344.7 | |
| 150 | 2008-09-01 | 20.26 | 150000 | 154334.2 | 4334.2 | |
| 151 | 2008-10-06 | 21.92 | 151000 | 167979.6 | 16979.6 | |
| 152 | 2008-11-03 | 17.57 | 152000 | 135644.2 | -16355.8 | |
| 153 | 2008-12-01 | 21.8 | 153000 | 169300.8 | 16300.8 | |
| 154 | 2009-01-05 | 22.47 | 154000 | 175504.0 | 21504.0 | |
| 155 | 2009-02-02 | 24.18 | 155000 | 189860.1 | 34860.1 | |
| 156 | 2009-03-02 | 30.62 | 156000 | 241426.7 | 85426.7 | |
| 157 | 2009-04-01 | 30.74 | 157000 | 243372.9 | 86372.9 | |
| 158 | 2009-05-04 | 30.13 | 158000 | 239543.4 | 81543.4 | |
| 159 | 2009-06-01 | 35.09 | 159000 | 279977.0 | 120977.0 | |
| 160 | 2009-07-01 | 36.13 | 160000 | 289275.0 | 129275.0 | |
| 161 | 2009-08-03 | 43.18 | 161000 | 346720.9 | 185720.9 | |
| 162 | 2009-09-01 | 41.4 | 162000 | 333428.1 | 171428.1 | |
| 163 | 2009-10-09 | 42.38 | 163000 | 342320.8 | 179320.8 | |
| 164 | 2009-11-02 | 49.55 | 164000 | 401235.9 | 237235.9 | |
| 165 | 2009-12-01 | 63.58 | 165000 | 515845.1 | 350845.1 | |
| 166 | 2010-01-04 | 61.25 | 166000 | 497941.1 | 331941.1 | |
| 167 | 2010-02-01 | 52.55 | 167000 | 428213.1 | 261213.1 | |
| 168 | 2010-03-01 | 56.59 | 168000 | 462133.8 | 294133.8 | |
| 169 | 2010-04-01 | 58.49 | 169000 | 478649.9 | 309649.9 | |
| 170 | 2010-05-04 | 49.18 | 170000 | 403462.0 | 233462.0 | |
| 171 | 2010-06-01 | 46.73 | 171000 | 384362.7 | 213362.7 | |
| 172 | 2010-07-01 | 38.64 | 172000 | 318821.0 | 146821.0 | |
| 173 | 2010-08-02 | 45.75 | 173000 | 378486.0 | 205486.0 | |
| 174 | 2010-09-01 | 45.5 | 174000 | 377417.8 | 203417.8 | |
| 175 | 2010-10-08 | 54.02 | 175000 | 449090.3 | 274090.3 | |
| 176 | 2010-11-01 | 59.53 | 176000 | 495897.2 | 319897.2 | |
| 177 | 2010-12-01 | 54.57 | 177000 | 455579.4 | 278579.4 | |
| 178 | 2011-01-04 | 54.88 | 178000 | 459167.4 | 281167.4 | |
| 179 | 2011-02-01 | 46.18 | 179000 | 387376.7 | 208376.7 | |
| 180 | 2011-03-01 | 50.53 | 180000 | 424866.2 | 244866.2 | |
| 181 | 2011-04-01 | 53.1 | 181000 | 447475.3 | 266475.3 | |
| 182 | 2011-05-03 | 48.93 | 182000 | 413334.6 | 231334.6 | |
| 183 | 2011-06-01 | 45.14 | 183000 | 382318.7 | 199318.7 | |
| 184 | 2011-07-01 | 45.38 | 184000 | 385351.4 | 201351.4 | |
| 185 | 2011-08-01 | 45.07 | 185000 | 383719.0 | 198719.0 | |
| 186 | 2011-09-01 | 47.52 | 186000 | 405577.9 | 219577.9 | |
| 187 | 2011-10-10 | 44.71 | 187000 | 382594.9 | 195594.9 | |
| 188 | 2011-11-01 | 46.05 | 188000 | 395061.6 | 207061.6 | |
| 189 | 2011-12-01 | 44.34 | 189000 | 381391.6 | 192391.6 | |
| 190 | 2012-01-04 | 35.89 | 190000 | 309708.7 | 119708.7 | |
| 191 | 2012-02-01 | 37.05 | 191000 | 320718.8 | 129718.8 | |
| 192 | 2012-03-01 | 43.05 | 192000 | 373657.0 | 181657.0 | |
| 193 | 2012-04-05 | 40.48 | 193000 | 352350.4 | 159350.4 | |
| 194 | 2012-05-02 | 43.24 | 194000 | 377374.3 | 183374.3 | |
| 195 | 2012-06-01 | 42.75 | 195000 | 374097.9 | 179097.9 | |
| 196 | 2012-07-02 | 38.76 | 196000 | 340182.1 | 144182.1 | |
| 197 | 2012-08-01 | 32.45 | 197000 | 285801.6 | 88801.6 | |
| 198 | 2012-09-03 | 32.76 | 198000 | 289531.9 | 91531.9 | |
| 199 | 2012-10-08 | 38.76 | 199000 | 343559.7 | 144559.7 | |
| 200 | 2012-11-01 | 37.85 | 200000 | 336493.7 | 136493.7 | |
| 201 | 2012-12-03 | 30.8 | 201000 | 274817.8 | 73817.8 | |
| 202 | 2013-01-04 | 36.25 | 202000 | 324446.3 | 122446.3 | |
| 203 | 2013-02-01 | 41.4 | 203000 | 371540.1 | 168540.1 | |
| 204 | 2013-03-01 | 40.48 | 204000 | 364283.6 | 160283.6 | |
| 205 | 2013-04-01 | 39.68 | 205000 | 358084.3 | 153084.3 | |
| 206 | 2013-05-02 | 37.48 | 206000 | 339230.9 | 133230.9 | |
| 207 | 2013-06-03 | 39.99 | 207000 | 362948.8 | 155948.8 | |
| 208 | 2013-07-01 | 33.07 | 208000 | 301143.0 | 93143.0 | |
| 209 | 2013-08-01 | 36.56 | 209000 | 333923.7 | 124923.7 | |
| 210 | 2013-09-02 | 36.56 | 210000 | 334923.7 | 124923.7 | |
| 211 | 2013-10-08 | 37.36 | 211000 | 343252.5 | 132252.5 | |
| 212 | 2013-11-01 | 37.36 | 212000 | 344252.5 | 132252.5 | |
| 213 | 2013-12-02 | 38.89 | 213000 | 359350.6 | 146350.6 | |
| 214 | 2014-01-02 | 39.5 | 214000 | 365987.1 | 151987.1 | |
| 215 | 2014-02-07 | 37.11 | 215000 | 344842.6 | 129842.6 | |
| 216 | 2014-03-03 | 39.62 | 216000 | 369166.6 | 153166.6 | |
| 217 | 2014-04-01 | 39.93 | 217000 | 373055.1 | 156055.1 | |
| 218 | 2014-05-05 | 36.99 | 218000 | 346587.5 | 128587.5 | |
| 219 | 2014-06-03 | 37.17 | 219000 | 349274.0 | 130274.0 | |
| 220 | 2014-07-01 | 37.29 | 220000 | 351401.6 | 131401.6 | |
| 221 | 2014-08-01 | 39.07 | 221000 | 369175.4 | 148175.4 | |
| 222 | 2014-09-01 | 42.93 | 222000 | 406648.9 | 184648.9 | |
| 223 | 2014-10-08 | 52.92 | 223000 | 502277.8 | 279277.8 | |
| 224 | 2014-11-03 | 50.71 | 224000 | 482302.1 | 258302.1 | |
| 225 | 2014-12-01 | 51.51 | 225000 | 490910.9 | 265910.9 | |
| 226 | 2015-01-05 | 46.67 | 226000 | 445783.8 | 219783.8 | |
| 227 | 2015-02-02 | 51.69 | 227000 | 494734.0 | 267734.0 | |
| 228 | 2015-04-20 | 56.1 | 228000 | 537942.8 | 309942.8 | |
| 229 | 2015-05-04 | 66.09 | 229000 | 634736.9 | 405736.9 | |
| 230 | 2015-06-01 | 98.92 | 230000 | 951040.5 | 721040.5 | |
| 231 | 2015-07-01 | 71.05 | 231000 | 684091.7 | 453091.7 | |
| 232 | 2015-08-03 | 54.26 | 232000 | 523432.3 | 291432.3 | |
| 233 | 2015-09-01 | 54.45 | 233000 | 526265.2 | 293265.2 | |
| 234 | 2015-10-08 | 52.18 | 234000 | 505325.4 | 271325.4 | |
| 235 | 2015-11-02 | 60.57 | 235000 | 587576.4 | 352576.4 | |
| 236 | 2015-12-01 | 67.43 | 236000 | 655123.8 | 419123.8 | |
| 237 | 2016-01-04 | 78.46 | 237000 | 763287.0 | 526287.0 | |
| 238 | 2016-02-01 | 56.9 | 238000 | 554543.6 | 316543.6 | |
| 239 | 2016-03-01 | 56.29 | 239000 | 549598.6 | 310598.6 | |
| 240 | 2016-04-01 | 66.64 | 240000 | 651652.9 | 411652.9 | |
| 241 | 2016-05-03 | 71.78 | 241000 | 702915.4 | 461915.4 | |
| 242 | 2016-06-01 | 71.91 | 242000 | 705188.5 | 463188.5 | |
| 243 | 2016-07-01 | 74.79 | 243000 | 734431.3 | 491431.3 | |
| 244 | 2016-08-01 | 68.72 | 244000 | 675824.4 | 431824.4 | |
| 245 | 2016-09-01 | 69.89 | 245000 | 688330.8 | 443330.8 | |
| 246 | 2016-10-10 | 88.69 | 246000 | 874487.7 | 628487.7 | |
| 247 | 2016-11-01 | 77.11 | 247000 | 761308.3 | 514308.3 | |
| 248 | 2016-12-01 | 72.95 | 248000 | 721236.6 | 473236.6 | |
| 249 | 2017-01-03 | 69.52 | 249000 | 688325.1 | 439325.1 | |
| 250 | 2017-02-03 | 62.04 | 250000 | 615264.8 | 365264.8 | |
| 251 | 2017-03-01 | 64.74 | 251000 | 643041.3 | 392041.3 | |
| 252 | 2017-04-05 | 66.27 | 252000 | 659238.3 | 407238.3 | |
| 253 | 2017-05-02 | 54.57 | 253000 | 543849.5 | 290849.5 | |
| 254 | 2017-06-01 | 50.89 | 254000 | 508174.3 | 254174.3 | |
| 255 | 2017-07-03 | 53.71 | 255000 | 537334.1 | 282334.1 | |
| 256 | 2017-08-01 | 50.89 | 256000 | 510121.8 | 254121.8 | |
| 257 | 2017-09-01 | 61.49 | 257000 | 617376.3 | 360376.3 | |
| 258 | 2017-10-09 | 74.11 | 258000 | 745084.5 | 487084.5 | |
| 259 | 2017-11-01 | 71.85 | 259000 | 723363.0 | 464363.0 | |
| 260 | 2017-12-01 | 53.83 | 260000 | 542943.3 | 282943.3 | |
| 261 | 2018-01-02 | 55.55 | 261000 | 561291.7 | 300291.7 | |
| 262 | 2018-02-01 | 43.91 | 262000 | 444678.1 | 182678.1 | |
| 263 | 2018-03-01 | 43.67 | 263000 | 443247.6 | 180247.6 | |
| 264 | 2018-06-11 | 37.48 | 264000 | 381419.5 | 117419.5 | |
| 265 | 2018-07-02 | 31.78 | 265000 | 324412.8 | 59412.8 | |
| 266 | 2018-08-01 | 38.34 | 266000 | 392377.8 | 126377.8 | |
| 267 | 2018-09-03 | 43.11 | 267000 | 442194.8 | 175194.8 | |
| 268 | 2018-10-08 | 49.12 | 268000 | 504841.5 | 236841.5 | |
| 269 | 2018-11-01 | 48.57 | 269000 | 500188.8 | 231188.8 | |
| 270 | 2018-12-03 | 46.05 | 270000 | 475237.0 | 205237.0 | |
| 271 | 2019-01-02 | 39.07 | 271000 | 404203.3 | 133203.3 | |
| 272 | 2019-02-01 | 33.8 | 272000 | 350681.9 | 78681.9 | |
| 273 | 2019-03-01 | 41.71 | 273000 | 433749.7 | 160749.7 | |
| 274 | 2019-04-01 | 45.07 | 274000 | 469691.0 | 195691.0 | |
| 275 | 2019-05-06 | 36.99 | 275000 | 386486.3 | 111486.3 | |
| 276 | 2019-06-03 | 38.21 | 276000 | 400233.4 | 124233.4 | |
| 277 | 2019-07-01 | 42.93 | 277000 | 450673.4 | 173673.4 | |
| 278 | 2019-08-01 | 38.76 | 278000 | 407897.3 | 129897.3 | |
| 279 | 2019-09-02 | 38.4 | 279000 | 405108.7 | 126108.7 | |
| 280 | 2019-10-08 | 37.78 | 280000 | 399567.9 | 119567.9 | |
| 281 | 2019-11-01 | 40.54 | 281000 | 429758.2 | 148758.2 | |
| 282 | 2019-12-02 | 36.93 | 282000 | 392489.1 | 110489.1 | |
| 283 | 2020-01-02 | 36.74 | 283000 | 391469.8 | 108469.8 | |
| 284 | 2020-02-03 | 31.17 | 284000 | 333120.7 | 49120.7 | |
| 285 | 2020-03-02 | 30.74 | 285000 | 329525.2 | 44525.2 | |
| 286 | 2020-04-01 | 29.88 | 286000 | 321306.2 | 35306.2 | |
| 287 | 2020-05-06 | 29.64 | 287000 | 319725.4 | 32725.4 | |
| 288 | 2020-06-01 | 29.21 | 288000 | 316087.0 | 28087.0 | |
| 289 | 2020-07-01 | 29.09 | 289000 | 315788.5 | 26788.5 | |
| 290 | 2020-08-03 | 33.19 | 290000 | 361296.3 | 71296.3 | |
| 291 | 2020-09-01 | 32.52 | 291000 | 355002.9 | 64002.9 | |
| 292 | 2020-10-09 | 30.37 | 292000 | 332532.6 | 40532.6 | |
| 293 | 2020-11-02 | 30.98 | 293000 | 340211.7 | 47211.7 | |
| 294 | 2020-12-01 | 32.76 | 294000 | 360759.0 | 66759.0 | |
| 295 | 2021-01-04 | 38.46 | 295000 | 424528.4 | 129528.4 | |
| 296 | 2021-02-01 | 27.55 | 296000 | 305101.9 | 9101.9 | |
| 297 | 2021-03-01 | 27.92 | 297000 | 310199.4 | 13199.4 | |
| 298 | 2021-04-01 | 31.72 | 298000 | 353418.6 | 55418.6 | |
| 299 | 2021-05-06 | 27.74 | 299000 | 310074.1 | 11074.1 | |
| 300 | 2021-06-01 | 29.21 | 300000 | 327505.6 | 27505.6 | |
| 301 | 2021-07-01 | 28.35 | 301000 | 318863.2 | 17863.2 | |
| 302 | 2021-08-02 | 29.27 | 302000 | 330210.8 | 28210.8 | |
| 303 | 2021-09-01 | 35.21 | 303000 | 398223.1 | 95223.1 | |
| 304 | 2021-10-08 | 42.13 | 304000 | 477487.9 | 173487.9 | |
| 305 | 2021-11-01 | 33.74 | 305000 | 383398.4 | 78398.4 | |
| 306 | 2021-12-01 | 36.56 | 306000 | 416442.9 | 110442.9 | |
| 307 | 2022-01-04 | 39.25 | 307000 | 448083.8 | 141083.8 | |
| 308 | 2022-02-07 | 35.76 | 308000 | 409241.5 | 101241.5 | |
| 309 | 2022-03-01 | 38.09 | 309000 | 436906.3 | 127906.3 | |
| 310 | 2022-04-01 | 34.29 | 310000 | 394318.9 | 84318.9 | |
| 311 | 2022-05-05 | 31.11 | 311000 | 358750.4 | 47750.4 | |
| 312 | 2022-06-01 | 33.01 | 312000 | 381660.5 | 69660.5 | |
| 313 | 2022-07-01 | 34.23 | 313000 | 396766.1 | 83766.1 | |
| 314 | 2022-08-01 | 38.21 | 314000 | 443899.0 | 129899.0 | |
| 315 | 2022-09-01 | 52.98 | 315000 | 616487.3 | 301487.3 | |
| 316 | 2022-10-10 | 62.78 | 316000 | 731522.4 | 415522.4 | |
| 317 | 2022-11-01 | 46.91 | 317000 | 547602.6 | 230602.6 | |
| 318 | 2022-12-01 | 55.92 | 318000 | 653780.6 | 335780.6 | |
| 319 | 2023-01-03 | 46.36 | 319000 | 543011.3 | 224011.3 | |
| 320 | 2023-02-01 | 48.93 | 320000 | 574113.5 | 254113.5 | |
| 321 | 2023-03-01 | 47.16 | 321000 | 554345.4 | 233345.4 | |
| 322 | 2023-04-03 | 43.6 | 322000 | 513499.2 | 191499.2 | |
| 323 | 2023-05-04 | 41.03 | 323000 | 484231.0 | 161231.0 | |
| 324 | 2023-06-01 | 39.93 | 324000 | 472248.9 | 148248.9 | |
| 325 | 2023-07-03 | 41.15 | 325000 | 487677.8 | 162677.8 | |
| 326 | 2023-08-01 | 44.65 | 326000 | 530157.1 | 204157.1 | |
| 327 | 2023-09-01 | 44.03 | 327000 | 523795.4 | 196795.4 | |
| 328 | 2023-10-09 | 44.22 | 328000 | 527055.7 | 199055.7 | |
| 329 | 2023-11-01 | 47.4 | 329000 | 565958.0 | 236958.0 | |
| 330 | 2023-12-01 | 47.89 | 330000 | 572808.6 | 242808.6 | |
| 331 | 2024-01-02 | 45.63 | 331000 | 546776.9 | 215776.9 | |
| 332 | 2024-02-01 | 33.74 | 332000 | 405300.9 | 73300.9 | |
| 333 | 2024-03-01 | 35.4 | 333000 | 426241.7 | 93241.7 | |
| 334 | 2024-04-01 | 34.17 | 334000 | 412431.6 | 78431.6 | |
| 335 | 2024-05-06 | 33.07 | 335000 | 400154.6 | 65154.6 | |
| 336 | 2024-06-03 | 31.29 | 336000 | 379616.2 | 43616.2 | |
| 337 | 2024-07-01 | 28.53 | 337000 | 347131.3 | 10131.3 | |
| 338 | 2024-08-01 | 28.17 | 338000 | 343751.1 | 5751.1 | |
| 339 | 2024-09-02 | 27.55 | 339000 | 337185.4 | -1814.6 | |
| 340 | 2024-10-08 | 34.35 | 340000 | 421410.9 | 81410.9 | |
| 341 | 2024-11-01 | 33.31 | 341000 | 409652.0 | 68652.0 | |
| 342 | 2024-12-02 | 36.25 | 342000 | 446808.6 | 104808.6 | |
| 343 | 2025-01-02 | 31.96 | 343000 | 394931.1 | 51931.1 | |
| 344 | 2025-02-05 | 32.94 | 344000 | 408041.0 | 64041.0 | |
| 345 | 2025-03-03 | 33.01 | 345000 | 409908.1 | 64908.1 | |
| 346 | 2025-04-01 | 33.07 | 346000 | 411653.2 | 65653.2 | |
| 347 | 2025-05-06 | 33.01 | 347000 | 411906.3 | 64906.3 | |
| 348 | 2025-06-03 | 35.7 | 348000 | 446472.8 | 98472.8 | |
| 349 | 2025-07-01 | 36.5 | 349000 | 457477.8 | 108477.8 | |
| 350 | 2025-08-01 | 38.52 | 350000 | 483795.7 | 133795.7 | |
| 351 | 2025-09-01 | 39.93 | 351000 | 502504.7 | 151504.7 | |
| 352 | 2025-10-09 | 43.79 | 352000 | 552081.5 | 200081.5 | |
| 353 | 2025-11-03 | 56.41 | 353000 | 712187.8 | 359187.8 | |
| 354 | 2025-12-01 | 71.97 | 354000 | 909636.0 | 555636.0 | |
| 355 | 2026-01-16 | 100.21 | 355000 | 1267564.2 | 912564.2 |