Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-12-10 | 22.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-01-02 | 15.7 | 2000 | 1683.2 | -316.8 | |
| 3 | 1997-02-17 | 14.95 | 3000 | 2602.8 | -397.2 | |
| 4 | 1997-03-03 | 16.35 | 4000 | 3846.5 | -153.5 | |
| 5 | 1997-04-01 | 21.2 | 5000 | 5987.6 | 987.6 | |
| 6 | 1997-05-05 | 22.27 | 6000 | 7289.8 | 1289.8 | |
| 7 | 1997-06-02 | 20 | 7000 | 7546.7 | 546.7 | |
| 8 | 1997-07-02 | 22.27 | 8000 | 9403.3 | 1403.3 | |
| 9 | 1997-08-01 | 20.76 | 9000 | 9765.7 | 765.7 | |
| 10 | 1997-09-01 | 14.06 | 10000 | 7613.9 | -2386.1 | |
| 11 | 1997-10-06 | 11.9 | 11000 | 7444.2 | -3555.8 | |
| 12 | 1997-11-03 | 14.4 | 12000 | 10008.1 | -1991.9 | |
| 13 | 1997-12-01 | 14.08 | 13000 | 10785.7 | -2214.3 | |
| 14 | 1998-01-05 | 22.04 | 14000 | 17883.4 | 3883.4 | |
| 15 | 1998-02-09 | 26.83 | 15000 | 22770.0 | 7770.0 | |
| 16 | 1998-03-02 | 22.02 | 16000 | 19687.9 | 3687.9 | |
| 17 | 1998-04-01 | 24.61 | 17000 | 23003.6 | 6003.6 | |
| 18 | 1998-05-04 | 28.8 | 18000 | 27920.0 | 9920.0 | |
| 19 | 1998-06-01 | 28.2 | 19000 | 28338.4 | 9338.4 | |
| 20 | 1998-07-01 | 25.65 | 20000 | 26775.9 | 6775.9 | |
| 21 | 1998-08-03 | 21.72 | 21000 | 23673.4 | 2673.4 | |
| 22 | 1998-09-01 | 20.97 | 22000 | 23855.9 | 1855.9 | |
| 23 | 1998-10-05 | 23.85 | 23000 | 28132.3 | 5132.3 | |
| 24 | 1998-11-02 | 29.79 | 24000 | 36138.8 | 12138.8 | |
| 25 | 1998-12-01 | 25.48 | 25000 | 31910.2 | 6910.2 | |
| 26 | 1999-01-04 | 22.23 | 26000 | 28840.1 | 2840.1 | |
| 27 | 1999-02-01 | 22.06 | 27000 | 29619.5 | 2619.5 | |
| 28 | 1999-03-01 | 20.88 | 28000 | 29035.2 | 1035.2 | |
| 29 | 1999-04-01 | 22.23 | 29000 | 31912.4 | 2912.4 | |
| 30 | 1999-05-04 | 21.98 | 30000 | 32553.5 | 2553.5 | |
| 31 | 1999-06-01 | 23.21 | 31000 | 35375.2 | 4375.2 | |
| 32 | 1999-07-01 | 27.72 | 32000 | 43249.1 | 11249.1 | |
| 33 | 1999-08-02 | 28.58 | 33000 | 45590.9 | 12590.9 | |
| 34 | 1999-09-01 | 27.58 | 34000 | 44995.7 | 10995.7 | |
| 35 | 1999-10-08 | 26.48 | 35000 | 44201.1 | 9201.1 | |
| 36 | 1999-11-01 | 28.87 | 36000 | 49190.5 | 13190.5 | |
| 37 | 1999-12-01 | 28.56 | 37000 | 49662.3 | 12662.3 | |
| 38 | 2000-01-04 | 27.8 | 38000 | 49340.8 | 11340.8 | |
| 39 | 2000-02-14 | 37.66 | 39000 | 67840.8 | 28840.8 | |
| 40 | 2000-03-01 | 45.59 | 40000 | 83125.9 | 43125.9 | |
| 41 | 2000-04-03 | 40.82 | 41000 | 75428.6 | 34428.6 | |
| 42 | 2000-05-08 | 37.35 | 42000 | 70016.6 | 28016.6 | |
| 43 | 2000-06-01 | 36.32 | 43000 | 69085.7 | 26085.7 | |
| 44 | 2000-07-03 | 35.61 | 44000 | 68735.2 | 24735.2 | |
| 45 | 2000-08-01 | 37.27 | 45000 | 72939.4 | 27939.4 | |
| 46 | 2000-09-01 | 36.98 | 46000 | 73371.8 | 27371.8 | |
| 47 | 2000-10-09 | 36.18 | 47000 | 72784.6 | 25784.6 | |
| 48 | 2000-11-01 | 39.63 | 48000 | 80725.1 | 32725.1 | |
| 49 | 2000-12-01 | 39.85 | 49000 | 82173.2 | 33173.2 | |
| 50 | 2001-01-02 | 45.1 | 50000 | 93999.0 | 43999.0 | |
| 51 | 2001-02-05 | 40.62 | 51000 | 85661.6 | 34661.6 | |
| 52 | 2001-03-01 | 38.69 | 52000 | 82591.6 | 30591.6 | |
| 53 | 2001-04-02 | 41.6 | 53000 | 89803.5 | 36803.5 | |
| 54 | 2001-05-08 | 43.82 | 54000 | 95595.9 | 41595.9 | |
| 55 | 2001-06-01 | 44.77 | 55000 | 98668.4 | 43668.4 | |
| 56 | 2001-07-02 | 43.75 | 56000 | 97420.4 | 41420.4 | |
| 57 | 2001-08-01 | 37.49 | 57000 | 84481.0 | 27481.0 | |
| 58 | 2001-09-04 | 35.08 | 58000 | 80050.2 | 22050.2 | |
| 59 | 2001-10-08 | 30.86 | 59000 | 71420.4 | 12420.4 | |
| 60 | 2001-11-01 | 28.16 | 60000 | 66171.7 | 6171.7 | |
| 61 | 2001-12-03 | 30.24 | 61000 | 72059.4 | 11059.4 | |
| 62 | 2002-01-04 | 25.29 | 62000 | 61264.0 | -736.0 | |
| 63 | 2002-02-01 | 20.56 | 63000 | 50805.8 | -12194.2 | |
| 64 | 2002-03-01 | 20.01 | 64000 | 50446.6 | -13553.4 | |
| 65 | 2002-04-01 | 26.56 | 65000 | 67959.7 | 2959.7 | |
| 66 | 2002-05-08 | 29.18 | 66000 | 75663.5 | 9663.5 | |
| 67 | 2002-06-03 | 20.08 | 67000 | 53067.3 | -13932.7 | |
| 68 | 2002-07-01 | 27.25 | 68000 | 73016.1 | 5016.1 | |
| 69 | 2002-08-01 | 26.7 | 69000 | 72542.4 | 3542.4 | |
| 70 | 2002-09-02 | 26.56 | 70000 | 73162.0 | 3162.0 | |
| 71 | 2002-10-08 | 24.34 | 71000 | 68046.8 | -2953.2 | |
| 72 | 2002-11-01 | 19.97 | 72000 | 56829.7 | -15170.3 | |
| 73 | 2002-12-02 | 16.4 | 73000 | 47670.4 | -25329.6 | |
| 74 | 2003-01-02 | 15.85 | 74000 | 47071.7 | -26928.3 | |
| 75 | 2003-02-10 | 17.97 | 75000 | 54367.7 | -20632.3 | |
| 76 | 2003-03-03 | 19.02 | 76000 | 58544.4 | -17455.6 | |
| 77 | 2003-04-01 | 19.53 | 77000 | 61114.2 | -15885.8 | |
| 78 | 2003-05-12 | 13.67 | 78000 | 43776.8 | -34223.2 | |
| 79 | 2003-06-02 | 16.11 | 79000 | 52590.7 | -26409.3 | |
| 80 | 2003-07-01 | 14.14 | 80000 | 47159.7 | -32840.3 | |
| 81 | 2003-08-01 | 12.07 | 81000 | 41255.8 | -39744.2 | |
| 82 | 2003-09-01 | 12.72 | 82000 | 44477.6 | -37522.4 | |
| 83 | 2003-10-08 | 9.85 | 83000 | 35442.1 | -47557.9 | |
| 84 | 2003-11-03 | 9.23 | 84000 | 34211.3 | -49788.7 | |
| 85 | 2003-12-01 | 9.08 | 85000 | 34655.3 | -50344.7 | |
| 86 | 2004-01-02 | 5 | 86000 | 20083.3 | -65916.7 | |
| 87 | 2004-02-02 | 6.39 | 87000 | 26666.5 | -60333.5 | |
| 88 | 2004-03-01 | 8.43 | 88000 | 36179.7 | -51820.3 | |
| 89 | 2004-04-01 | 9.99 | 89000 | 43874.9 | -45125.1 | |
| 90 | 2004-05-10 | 8.54 | 90000 | 38506.6 | -51493.4 | |
| 91 | 2004-06-01 | 12.03 | 91000 | 55243.0 | -35757.0 | |
| 92 | 2004-07-01 | 6.42 | 92000 | 30481.3 | -61518.7 | |
| 93 | 2004-08-02 | 5.44 | 93000 | 26828.4 | -66171.6 | |
| 94 | 2004-09-01 | 3.88 | 94000 | 20134.9 | -73865.1 | |
| 95 | 2004-10-08 | 5.3 | 95000 | 28503.9 | -66496.1 | |
| 96 | 2004-11-01 | 2.42 | 96000 | 14015.0 | -81985.0 | |
| 97 | 2004-12-01 | 4.17 | 97000 | 25149.8 | -71850.2 | |
| 98 | 2005-01-04 | 1.87 | 98000 | 12278.2 | -85721.8 | |
| 99 | 2005-02-01 | 1.55 | 99000 | 11177.1 | -87822.9 | |
| 100 | 2005-03-01 | 3 | 100000 | 22633.2 | -77366.8 | |
| 101 | 2005-04-01 | 1.29 | 101000 | 10732.3 | -90267.7 | |
| 102 | 2005-05-09 | -1.59 | 102000 | -12228.1 | -114228.1 | |
| 103 | 2005-06-01 | -0.93 | 103000 | -6152.3 | -109152.3 | |
| 104 | 2005-07-01 | -1.66 | 104000 | -9981.5 | -113981.5 | |
| 105 | 2005-08-01 | -2.13 | 105000 | -11807.6 | -116807.6 | |
| 106 | 2005-09-01 | -0.24 | 106000 | -330.4 | -106330.4 | |
| 107 | 2005-10-10 | 0.96 | 107000 | 2321.7 | -104678.3 | |
| 108 | 2005-11-01 | -1.26 | 108000 | -2047.3 | -110047.3 | |
| 109 | 2005-12-01 | -0.38 | 109000 | 382.6 | -108617.4 | |
| 110 | 2006-01-04 | 0.05 | 110000 | 949.7 | -109050.3 | |
| 111 | 2006-02-06 | -1.15 | 111000 | -20842.2 | -131842.2 | |
| 112 | 2006-03-01 | -0.46 | 112000 | -7336.9 | -119336.9 | |
| 113 | 2006-04-03 | -1.04 | 113000 | -15587.8 | -128587.8 | |
| 114 | 2006-05-08 | -3.41 | 114000 | -50109.9 | -164109.9 | |
| 115 | 2006-06-01 | 1.25 | 115000 | 19368.7 | -95631.3 | |
| 116 | 2006-07-03 | 0.71 | 116000 | 12001.4 | -103998.6 | |
| 117 | 2006-08-01 | 5.4 | 117000 | 92278.5 | -24721.5 | |
| 118 | 2006-09-01 | 6.57 | 118000 | 113272.2 | -4727.8 | |
| 119 | 2006-10-09 | 9.12 | 119000 | 158236.3 | 39236.3 | |
| 120 | 2006-11-16 | 8.1 | 120000 | 141538.8 | 21538.8 | |
| 121 | 2006-12-12 | 9.36 | 121000 | 164556.0 | 43556.0 | |
| 122 | 2007-01-04 | 9.96 | 122000 | 176104.5 | 54104.5 | |
| 123 | 2007-02-01 | 14.82 | 123000 | 263035.0 | 140035.0 | |
| 124 | 2007-03-01 | 19.02 | 124000 | 338579.3 | 214579.3 | |
| 125 | 2007-04-02 | 25.52 | 125000 | 455287.2 | 330287.2 | |
| 126 | 2007-05-08 | 50.81 | 126000 | 907471.2 | 781471.2 | |
| 127 | 2007-06-01 | 36.23 | 127000 | 648071.1 | 521071.1 | |
| 128 | 2007-07-02 | 24.32 | 128000 | 436028.7 | 308028.7 | |
| 129 | 2007-08-01 | 32.51 | 129000 | 583865.6 | 454865.6 | |
| 130 | 2007-09-03 | 42.67 | 130000 | 767334.8 | 637334.8 | |
| 131 | 2007-10-08 | 38.08 | 131000 | 685792.8 | 554792.8 | |
| 132 | 2007-11-01 | 26.01 | 132000 | 469421.0 | 337421.0 | |
| 133 | 2007-12-03 | 31.42 | 133000 | 568059.1 | 435059.1 | |
| 134 | 2008-01-02 | 39.07 | 134000 | 707367.6 | 573367.6 | |
| 135 | 2008-02-01 | 33.82 | 135000 | 613315.6 | 478315.6 | |
| 136 | 2008-03-03 | 43.65 | 136000 | 792579.8 | 656579.8 | |
| 137 | 2008-04-01 | 30.66 | 137000 | 557712.4 | 420712.4 | |
| 138 | 2008-05-05 | 27.82 | 138000 | 507052.1 | 369052.1 | |
| 139 | 2008-06-02 | 28.36 | 139000 | 517894.3 | 378894.3 | |
| 140 | 2008-07-01 | 13.51 | 140000 | 247712.0 | 107712.0 | |
| 141 | 2008-08-01 | 16.4 | 141000 | 301701.4 | 160701.4 | |
| 142 | 2008-09-01 | 8.97 | 142000 | 166016.0 | 24016.0 | |
| 143 | 2008-10-06 | 4 | 143000 | 75031.6 | -67968.4 | |
| 144 | 2008-11-03 | 0.34 | 144000 | 7377.7 | -136622.3 | |
| 145 | 2008-12-01 | 3.84 | 145000 | 84324.5 | -60675.5 | |
| 146 | 2009-01-05 | 4.39 | 146000 | 97402.2 | -48597.8 | |
| 147 | 2009-02-02 | 6.52 | 147000 | 145661.2 | -1338.8 | |
| 148 | 2009-03-02 | 11.98 | 148000 | 268641.2 | 120641.2 | |
| 149 | 2009-04-01 | 17.77 | 149000 | 399477.0 | 250477.0 | |
| 150 | 2009-05-04 | 15.31 | 150000 | 345175.2 | 195175.2 | |
| 151 | 2009-06-01 | 19.13 | 151000 | 432299.9 | 281299.9 | |
| 152 | 2009-07-01 | 21.26 | 152000 | 481433.6 | 329433.6 | |
| 153 | 2009-08-03 | 33.33 | 153000 | 755759.3 | 602759.3 | |
| 154 | 2009-09-01 | 20.77 | 154000 | 471960.7 | 317960.7 | |
| 155 | 2009-10-09 | 31.04 | 155000 | 706327.9 | 551327.9 | |
| 156 | 2009-11-02 | 44.69 | 156000 | 1017939.3 | 861939.3 | |
| 157 | 2009-12-01 | 43.22 | 157000 | 985455.9 | 828455.9 | |
| 158 | 2010-01-04 | 35.9 | 158000 | 819553.2 | 661553.2 | |
| 159 | 2010-02-01 | 30.76 | 159000 | 703213.2 | 544213.2 | |
| 160 | 2010-03-01 | 46.77 | 160000 | 1070222.5 | 910222.5 | |
| 161 | 2010-05-05 | 58.95 | 161000 | 1349933.4 | 1188933.4 | |
| 162 | 2010-06-01 | 67.79 | 162000 | 1553366.1 | 1391366.1 | |
| 163 | 2010-07-01 | 54.25 | 163000 | 1244105.4 | 1081105.4 | |
| 164 | 2010-08-02 | 62.61 | 164000 | 1436823.7 | 1272823.7 | |
| 165 | 2010-09-01 | 63.92 | 165000 | 1467886.6 | 1302886.6 | |
| 166 | 2010-10-08 | 75.71 | 166000 | 1739637.3 | 1573637.3 | |
| 167 | 2010-11-01 | 77.73 | 167000 | 1787052.2 | 1620052.2 | |
| 168 | 2010-12-02 | 81.07 | 168000 | 1864840.5 | 1696840.5 | |
| 169 | 2011-01-04 | 74.84 | 169000 | 1722532.8 | 1553532.8 | |
| 170 | 2011-02-01 | 64.84 | 170000 | 1493370.7 | 1323370.7 | |
| 171 | 2011-03-01 | 70.25 | 171000 | 1618971.8 | 1447971.8 | |
| 172 | 2011-04-01 | 70.91 | 172000 | 1635182.1 | 1463182.1 | |
| 173 | 2011-05-03 | 64.52 | 173000 | 1488828.9 | 1315828.9 | |
| 174 | 2011-06-01 | 55.72 | 174000 | 1286764.8 | 1112764.8 | |
| 175 | 2011-07-01 | 53.59 | 175000 | 1238575.9 | 1063575.9 | |
| 176 | 2011-08-01 | 56.54 | 176000 | 1307756.5 | 1131756.5 | |
| 177 | 2011-09-01 | 53.27 | 177000 | 1233122.2 | 1056122.2 | |
| 178 | 2011-10-10 | 42.34 | 178000 | 981108.7 | 803108.7 | |
| 179 | 2011-11-01 | 55.56 | 179000 | 1288444.5 | 1109444.5 | |
| 180 | 2011-12-01 | 64.35 | 180000 | 1493285.9 | 1313285.9 | |
| 181 | 2012-01-04 | 49.66 | 181000 | 1153394.4 | 972394.4 | |
| 182 | 2012-02-01 | 49.72 | 182000 | 1155787.9 | 973787.9 | |
| 183 | 2012-03-01 | 60.15 | 183000 | 1399243.0 | 1216243.0 | |
| 184 | 2012-04-05 | 65.77 | 184000 | 1530978.6 | 1346978.6 | |
| 185 | 2012-05-02 | 67.47 | 185000 | 1571550.8 | 1386550.8 | |
| 186 | 2012-06-01 | 74.07 | 186000 | 1726281.9 | 1540281.9 | |
| 187 | 2012-07-02 | 61.73 | 187000 | 1439684.8 | 1252684.8 | |
| 188 | 2012-08-01 | 59.93 | 188000 | 1398704.7 | 1210704.7 | |
| 189 | 2012-09-03 | 50.86 | 189000 | 1188020.2 | 999020.2 | |
| 190 | 2012-10-08 | 44.04 | 190000 | 1029714.3 | 839714.3 | |
| 191 | 2012-11-01 | 46.88 | 191000 | 1097117.3 | 906117.3 | |
| 192 | 2012-12-03 | 32.46 | 192000 | 760650.8 | 568650.8 | |
| 193 | 2013-01-04 | 38.52 | 193000 | 903657.7 | 710657.7 | |
| 194 | 2013-02-01 | 48.57 | 194000 | 1140425.0 | 946425.0 | |
| 195 | 2013-03-01 | 53.27 | 195000 | 1251781.2 | 1056781.2 | |
| 196 | 2013-07-12 | 51.25 | 196000 | 1205313.6 | 1009313.6 | |
| 197 | 2013-08-01 | 56.76 | 197000 | 1335899.5 | 1138899.5 | |
| 198 | 2013-09-02 | 50.81 | 198000 | 1196860.7 | 998860.7 | |
| 199 | 2013-10-08 | 65.23 | 199000 | 1537532.6 | 1338532.6 | |
| 200 | 2013-11-01 | 52.5 | 200000 | 1238474.5 | 1038474.5 | |
| 201 | 2013-12-02 | 48.41 | 201000 | 1142991.5 | 941991.5 | |
| 202 | 2014-01-02 | 48.3 | 202000 | 1141394.3 | 939394.3 | |
| 203 | 2014-02-07 | 56 | 203000 | 1324355.7 | 1121355.7 | |
| 204 | 2014-03-03 | 59.44 | 204000 | 1406709.0 | 1202709.0 | |
| 205 | 2014-04-01 | 52.99 | 205000 | 1255063.1 | 1050063.1 | |
| 206 | 2014-05-05 | 51.41 | 206000 | 1218640.9 | 1012640.9 | |
| 207 | 2014-06-03 | 51.57 | 207000 | 1223433.6 | 1016433.6 | |
| 208 | 2014-07-01 | 53.76 | 208000 | 1276388.6 | 1068388.6 | |
| 209 | 2014-08-01 | 54.03 | 209000 | 1283799.1 | 1074799.1 | |
| 210 | 2014-09-01 | 59.55 | 210000 | 1415959.0 | 1205959.0 | |
| 211 | 2014-10-08 | 66.97 | 211000 | 1593389.1 | 1382389.1 | |
| 212 | 2014-11-03 | 62.33 | 212000 | 1483991.6 | 1271991.6 | |
| 213 | 2014-12-01 | 61.51 | 213000 | 1465468.5 | 1252468.5 | |
| 214 | 2015-01-05 | 64.13 | 214000 | 1528889.7 | 1314889.7 | |
| 215 | 2015-02-02 | 66.05 | 215000 | 1575663.4 | 1360663.4 | |
| 216 | 2015-03-02 | 85.05 | 216000 | 2029920.1 | 1813920.1 | |
| 217 | 2015-04-01 | 95.21 | 217000 | 2273412.6 | 2056412.6 | |
| 218 | 2015-05-04 | 103.73 | 218000 | 2477852.1 | 2259852.1 | |
| 219 | 2015-09-23 | 125.63 | 219000 | 3001988.7 | 2782988.7 | |
| 220 | 2015-10-08 | 77.73 | 220000 | 1858395.4 | 1638395.4 | |
| 221 | 2015-11-02 | 81.72 | 221000 | 1954789.7 | 1733789.7 | |
| 222 | 2015-12-01 | 100.13 | 222000 | 2396167.5 | 2174167.5 | |
| 223 | 2016-01-04 | 85.11 | 223000 | 2037730.4 | 1814730.4 | |
| 224 | 2016-02-01 | 59.16 | 224000 | 1417427.4 | 1193427.4 | |
| 225 | 2016-03-01 | 55.72 | 225000 | 1336007.7 | 1111007.7 | |
| 226 | 2016-04-01 | 66.48 | 226000 | 1595001.9 | 1369001.9 | |
| 227 | 2016-05-03 | 76.2 | 227000 | 1829206.2 | 1602206.2 | |
| 228 | 2016-06-01 | 69.87 | 228000 | 1678252.5 | 1450252.5 | |
| 229 | 2016-07-01 | 71.18 | 229000 | 1710718.2 | 1481718.2 | |
| 230 | 2016-08-01 | 73.04 | 230000 | 1756420.9 | 1526420.9 | |
| 231 | 2016-09-01 | 77.73 | 231000 | 1870203.1 | 1639203.1 | |
| 232 | 2016-10-10 | 72.16 | 232000 | 1737187.5 | 1505187.5 | |
| 233 | 2016-11-01 | 70.85 | 233000 | 1706650.4 | 1473650.4 | |
| 234 | 2016-12-01 | 71.78 | 234000 | 1730052.5 | 1496052.5 | |
| 235 | 2017-01-03 | 67.9 | 235000 | 1637536.1 | 1402536.1 | |
| 236 | 2017-02-03 | 66.16 | 236000 | 1596572.8 | 1360572.8 | |
| 237 | 2017-03-01 | 69.05 | 237000 | 1667314.2 | 1430314.2 | |
| 238 | 2017-04-05 | 69.54 | 238000 | 1680146.0 | 1442146.0 | |
| 239 | 2017-05-02 | 62.66 | 239000 | 1514919.3 | 1275919.3 | |
| 240 | 2017-06-01 | 51.03 | 240000 | 1234742.9 | 994742.9 | |
| 241 | 2017-07-03 | 56.49 | 241000 | 1367855.3 | 1126855.3 | |
| 242 | 2017-08-01 | 54.69 | 242000 | 1325269.9 | 1083269.9 | |
| 243 | 2017-09-01 | 57.25 | 243000 | 1388304.9 | 1145304.9 | |
| 244 | 2017-10-09 | 55.4 | 244000 | 1344442.6 | 1100442.6 | |
| 245 | 2017-11-01 | 51.19 | 245000 | 1243274.7 | 998274.7 | |
| 246 | 2017-12-01 | 46.17 | 246000 | 1122351.7 | 876351.7 | |
| 247 | 2018-01-02 | 45.24 | 247000 | 1100744.2 | 853744.2 | |
| 248 | 2018-02-01 | 42.83 | 248000 | 1043106.0 | 795106.0 | |
| 249 | 2018-03-01 | 42.07 | 249000 | 1025596.5 | 776596.5 | |
| 250 | 2018-04-02 | 46.28 | 250000 | 1129229.3 | 879229.3 | |
| 251 | 2018-05-02 | 43.54 | 251000 | 1063373.4 | 812373.4 | |
| 252 | 2018-06-01 | 46.6 | 252000 | 1139107.5 | 887107.5 | |
| 253 | 2018-07-02 | 37.05 | 253000 | 906663.8 | 653663.8 | |
| 254 | 2018-08-01 | 36.5 | 254000 | 894204.6 | 640204.6 | |
| 255 | 2018-09-03 | 33.22 | 255000 | 814848.7 | 559848.7 | |
| 256 | 2018-10-08 | 30.76 | 256000 | 755507.7 | 499507.7 | |
| 257 | 2018-11-01 | 27.32 | 257000 | 672016.6 | 415016.6 | |
| 258 | 2018-12-03 | 34.97 | 258000 | 861191.1 | 603191.1 | |
| 259 | 2019-01-02 | 29.95 | 259000 | 738565.7 | 479565.7 | |
| 260 | 2019-02-01 | 29.24 | 260000 | 722057.1 | 462057.1 | |
| 261 | 2019-03-01 | 35.9 | 261000 | 887520.2 | 626520.2 | |
| 262 | 2019-04-01 | 44.36 | 262000 | 1097668.4 | 835668.4 | |
| 263 | 2019-05-06 | 33.82 | 263000 | 837860.8 | 574860.8 | |
| 264 | 2019-06-03 | 36.44 | 264000 | 903769.0 | 639769.0 | |
| 265 | 2019-07-01 | 36.99 | 265000 | 918409.9 | 653409.9 | |
| 266 | 2019-08-01 | 31.07 | 266000 | 772424.6 | 506424.6 | |
| 267 | 2019-09-02 | 31.84 | 267000 | 792567.4 | 525567.4 | |
| 268 | 2019-10-08 | 32.83 | 268000 | 818210.6 | 550210.6 | |
| 269 | 2019-11-01 | 29.31 | 269000 | 731482.9 | 462482.9 | |
| 270 | 2019-12-02 | 27.94 | 270000 | 698292.1 | 428292.1 | |
| 271 | 2020-01-02 | 32.37 | 271000 | 810009.2 | 539009.2 | |
| 272 | 2020-02-03 | 25.41 | 272000 | 636845.9 | 364845.9 | |
| 273 | 2020-03-02 | 44.37 | 273000 | 1113036.8 | 840036.8 | |
| 274 | 2020-04-01 | 31.91 | 274000 | 801473.4 | 527473.4 | |
| 275 | 2020-05-06 | 29.77 | 275000 | 748723.7 | 473723.7 | |
| 276 | 2020-06-01 | 36.96 | 276000 | 930554.1 | 654554.1 | |
| 277 | 2020-07-01 | 30.08 | 277000 | 758334.1 | 481334.1 | |
| 278 | 2020-08-03 | 32.98 | 278000 | 832444.8 | 554444.8 | |
| 279 | 2020-09-01 | 33.13 | 279000 | 837230.9 | 558230.9 | |
| 280 | 2020-10-09 | 29.01 | 280000 | 734114.1 | 454114.1 | |
| 281 | 2020-11-02 | 30 | 281000 | 760166.6 | 479166.6 | |
| 282 | 2020-12-01 | 29.24 | 282000 | 741909.0 | 459909.0 | |
| 283 | 2021-01-04 | 24.88 | 283000 | 632282.3 | 349282.3 | |
| 284 | 2021-02-01 | 20.37 | 284000 | 518668.5 | 234668.5 | |
| 285 | 2021-03-01 | 20.52 | 285000 | 523487.8 | 238487.8 | |
| 286 | 2021-04-01 | 20.52 | 286000 | 524487.8 | 238487.8 | |
| 287 | 2021-05-06 | 19.91 | 287000 | 509896.3 | 222896.3 | |
| 288 | 2021-06-01 | 21.67 | 288000 | 555970.0 | 267970.0 | |
| 289 | 2021-07-01 | 21.05 | 289000 | 541063.2 | 252063.2 | |
| 290 | 2021-08-02 | 18.76 | 290000 | 483201.7 | 193201.7 | |
| 291 | 2021-09-01 | 19.52 | 291000 | 503777.0 | 212777.0 | |
| 292 | 2021-10-08 | 19.52 | 292000 | 504777.0 | 212777.0 | |
| 293 | 2021-11-01 | 16.01 | 293000 | 415010.2 | 122010.2 | |
| 294 | 2021-12-01 | 18.53 | 294000 | 481333.5 | 187333.5 | |
| 295 | 2022-01-04 | 43.61 | 295000 | 1133809.2 | 838809.2 | |
| 296 | 2022-02-07 | 47.05 | 296000 | 1224245.2 | 928245.2 | |
| 297 | 2022-03-01 | 47.59 | 297000 | 1239296.1 | 942296.1 | |
| 298 | 2022-04-01 | 70.6 | 298000 | 1839501.9 | 1541501.9 | |
| 299 | 2022-05-05 | 50.03 | 299000 | 1304545.0 | 1005545.0 | |
| 300 | 2022-06-01 | 65.86 | 300000 | 1718316.3 | 1418316.3 | |
| 301 | 2022-07-01 | 53.47 | 301000 | 1396055.8 | 1095055.8 | |
| 302 | 2022-08-01 | 45.9 | 302000 | 1199409.6 | 897409.6 | |
| 303 | 2022-09-01 | 41.7 | 303000 | 1090659.7 | 787659.7 | |
| 304 | 2022-10-10 | 32.06 | 304000 | 839526.4 | 535526.4 | |
| 305 | 2022-11-01 | 35.12 | 305000 | 920655.8 | 615655.8 | |
| 306 | 2022-12-01 | 41.16 | 306000 | 1079991.8 | 773991.8 | |
| 307 | 2023-01-03 | 45.83 | 307000 | 1203527.4 | 896527.4 | |
| 308 | 2023-02-01 | 41.55 | 308000 | 1092131.6 | 784131.6 | |
| 309 | 2023-03-01 | 41.62 | 309000 | 1094971.6 | 785971.6 | |
| 310 | 2023-04-03 | 43.38 | 310000 | 1142275.0 | 832275.0 | |
| 311 | 2023-05-04 | 37.65 | 311000 | 992393.6 | 681393.6 | |
| 312 | 2023-06-01 | 34.74 | 312000 | 916690.7 | 604690.7 | |
| 313 | 2023-07-03 | 33.98 | 313000 | 897636.4 | 584636.4 | |
| 314 | 2023-08-01 | 34.89 | 314000 | 922675.5 | 608675.5 | |
| 315 | 2023-09-01 | 31.61 | 315000 | 836935.0 | 521935.0 | |
| 316 | 2023-10-09 | 30.15 | 316000 | 799278.7 | 483278.7 | |
| 317 | 2023-11-01 | 28.16 | 317000 | 747523.7 | 430523.7 | |
| 318 | 2023-12-01 | 32.91 | 318000 | 874615.2 | 556615.2 | |
| 319 | 2024-01-02 | 27.32 | 319000 | 727055.5 | 408055.5 | |
| 320 | 2024-02-01 | 19.98 | 320000 | 532719.2 | 212719.2 | |
| 321 | 2024-03-01 | 22.35 | 321000 | 596909.7 | 275909.7 | |
| 322 | 2024-04-01 | 22.81 | 322000 | 610195.1 | 288195.1 | |
| 323 | 2024-05-06 | 19.83 | 323000 | 531476.5 | 208476.5 | |
| 324 | 2024-06-03 | 19.37 | 324000 | 520147.7 | 196147.7 | |
| 325 | 2024-07-01 | 17.84 | 325000 | 480062.2 | 155062.2 | |
| 326 | 2024-08-01 | 17.84 | 326000 | 481062.2 | 155062.2 | |
| 327 | 2024-09-02 | 16.92 | 327000 | 457254.1 | 130254.1 | |
| 328 | 2024-10-08 | 23.65 | 328000 | 640128.8 | 312128.8 | |
| 329 | 2024-11-01 | 23.58 | 329000 | 639234.1 | 310234.1 | |
| 330 | 2024-12-02 | 24.72 | 330000 | 671138.5 | 341138.5 | |
| 331 | 2025-01-02 | 24.72 | 331000 | 672138.5 | 341138.5 | |
| 332 | 2025-02-05 | 21.44 | 332000 | 583955.1 | 251955.1 | |
| 333 | 2025-03-03 | 23.12 | 333000 | 630712.8 | 297712.8 | |
| 334 | 2025-04-01 | 29.54 | 334000 | 806850.2 | 472850.2 | |
| 335 | 2025-05-06 | 29.31 | 335000 | 801568.0 | 466568.0 | |
| 336 | 2025-06-03 | 28.78 | 336000 | 788073.6 | 452073.6 | |
| 337 | 2025-07-01 | 29.92 | 337000 | 820289.8 | 483289.8 | |
| 338 | 2025-08-01 | 34.74 | 338000 | 953435.5 | 615435.5 | |
| 339 | 2025-09-01 | 41.32 | 339000 | 1135022.8 | 796022.8 | |
| 340 | 2025-10-09 | 38.95 | 340000 | 1070921.1 | 730921.1 | |
| 341 | 2025-11-03 | 39.63 | 341000 | 1090617.5 | 749617.5 | |
| 342 | 2025-12-01 | 36.5 | 342000 | 1005479.9 | 663479.9 | |
| 343 | 2026-01-16 | 34.59 | 343000 | 953864.4 | 610864.4 |