Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-03-18 | 18.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-04-01 | 20.7 | 2000 | 2090.6 | 90.6 | |
| 3 | 1997-05-05 | 20.65 | 3000 | 3085.6 | 85.6 | |
| 4 | 1997-06-02 | 17.6 | 4000 | 3629.8 | -370.2 | |
| 5 | 1997-07-02 | 14.88 | 5000 | 4068.9 | -931.1 | |
| 6 | 1997-08-01 | 15.8 | 6000 | 5320.4 | -679.6 | |
| 7 | 1997-09-01 | 15.6 | 7000 | 6253.1 | -746.9 | |
| 8 | 1997-10-06 | 15 | 8000 | 7012.6 | -987.4 | |
| 9 | 1997-11-03 | 16.45 | 9000 | 8690.5 | -309.5 | |
| 10 | 1997-12-01 | 16.32 | 10000 | 9621.8 | -378.2 | |
| 11 | 1998-01-05 | 20.3 | 11000 | 12968.3 | 1968.3 | |
| 12 | 1998-02-09 | 19 | 12000 | 13137.8 | 1137.8 | |
| 13 | 1998-03-02 | 17 | 13000 | 12754.9 | -245.1 | |
| 14 | 1998-04-01 | 17.7 | 14000 | 14280.1 | 280.1 | |
| 15 | 1998-05-04 | 20.45 | 15000 | 17498.7 | 2498.7 | |
| 16 | 1998-06-01 | 20.71 | 16000 | 18721.2 | 2721.2 | |
| 17 | 1998-07-01 | 17.58 | 17000 | 16891.8 | -108.2 | |
| 18 | 1998-08-03 | 16.54 | 18000 | 16892.5 | -1107.5 | |
| 19 | 1998-09-01 | 16.07 | 19000 | 17412.5 | -1587.5 | |
| 20 | 1998-10-05 | 17.96 | 20000 | 20460.4 | 460.4 | |
| 21 | 1998-11-02 | 18.03 | 21000 | 21540.1 | 540.1 | |
| 22 | 1998-12-01 | 17.98 | 22000 | 22480.4 | 480.4 | |
| 23 | 1999-01-04 | 16.03 | 23000 | 21042.3 | -1957.7 | |
| 24 | 1999-02-01 | 16.7 | 24000 | 22921.8 | -1078.2 | |
| 25 | 1999-03-01 | 16.06 | 25000 | 23043.3 | -1956.7 | |
| 26 | 1999-04-01 | 16.06 | 26000 | 24043.3 | -1956.7 | |
| 27 | 1999-05-04 | 14.04 | 27000 | 22019.2 | -4980.8 | |
| 28 | 1999-06-01 | 14.1 | 28000 | 23113.3 | -4886.7 | |
| 29 | 1999-07-01 | 14.95 | 29000 | 25506.7 | -3493.3 | |
| 30 | 1999-08-02 | 14.74 | 30000 | 26148.4 | -3851.6 | |
| 31 | 1999-09-01 | 14.69 | 31000 | 27059.7 | -3940.3 | |
| 32 | 1999-10-08 | 14.39 | 32000 | 27507.1 | -4492.9 | |
| 33 | 1999-11-01 | 13.99 | 33000 | 27742.5 | -5257.5 | |
| 34 | 1999-12-01 | 13.91 | 34000 | 28583.8 | -5416.2 | |
| 35 | 2000-01-04 | 13.16 | 35000 | 28042.6 | -6957.4 | |
| 36 | 2000-02-14 | 15.17 | 36000 | 33325.7 | -2674.3 | |
| 37 | 2000-03-01 | 14.39 | 37000 | 32612.2 | -4387.8 | |
| 38 | 2000-04-03 | 17.9 | 38000 | 41567.0 | 3567.0 | |
| 39 | 2000-05-08 | 19.26 | 39000 | 45725.1 | 6725.1 | |
| 40 | 2000-06-01 | 19.9 | 40000 | 48244.6 | 8244.6 | |
| 41 | 2000-07-03 | 22.93 | 41000 | 56590.3 | 15590.3 | |
| 42 | 2000-08-01 | 27.74 | 42000 | 69461.2 | 27461.2 | |
| 43 | 2000-09-01 | 27.68 | 43000 | 70311.0 | 27311.0 | |
| 44 | 2000-10-09 | 32.59 | 44000 | 83783.0 | 39783.0 | |
| 45 | 2000-11-01 | 35.15 | 45000 | 91364.4 | 46364.4 | |
| 46 | 2000-12-01 | 33.4 | 46000 | 87815.6 | 41815.6 | |
| 47 | 2001-01-02 | 35.93 | 47000 | 95467.5 | 48467.5 | |
| 48 | 2001-02-05 | 39.4 | 48000 | 105687.5 | 57687.5 | |
| 49 | 2001-03-01 | 39.68 | 49000 | 107438.5 | 58438.5 | |
| 50 | 2001-04-02 | 39.24 | 50000 | 107247.2 | 57247.2 | |
| 51 | 2001-05-08 | 42.79 | 51000 | 117949.7 | 66949.7 | |
| 52 | 2001-06-01 | 41.67 | 52000 | 115862.5 | 63862.5 | |
| 53 | 2001-07-02 | 37.25 | 53000 | 104572.8 | 51572.8 | |
| 54 | 2001-08-01 | 36.73 | 54000 | 104113.0 | 50113.0 | |
| 55 | 2001-09-03 | 42.65 | 55000 | 121893.5 | 66893.5 | |
| 56 | 2001-10-08 | 42.19 | 56000 | 121578.8 | 65578.8 | |
| 57 | 2001-11-01 | 44.36 | 57000 | 128832.1 | 71832.1 | |
| 58 | 2001-12-03 | 34.35 | 58000 | 100760.6 | 42760.6 | |
| 59 | 2002-01-04 | 31.52 | 59000 | 93459.3 | 34459.3 | |
| 60 | 2002-02-01 | 29.69 | 60000 | 89033.2 | 29033.2 | |
| 61 | 2002-03-01 | 30.58 | 61000 | 92702.1 | 31702.1 | |
| 62 | 2002-04-01 | 32.4 | 62000 | 99219.3 | 37219.3 | |
| 63 | 2002-05-08 | 32.73 | 63000 | 101229.9 | 38229.9 | |
| 64 | 2002-06-03 | 33.9 | 64000 | 105848.6 | 41848.6 | |
| 65 | 2002-07-01 | 29.11 | 65000 | 91892.4 | 26892.4 | |
| 66 | 2002-08-01 | 29.15 | 66000 | 93018.6 | 27018.6 | |
| 67 | 2002-09-02 | 29.41 | 67000 | 94848.3 | 27848.3 | |
| 68 | 2002-10-08 | 29.55 | 68000 | 96299.8 | 28299.8 | |
| 69 | 2002-11-01 | 29.15 | 69000 | 95996.3 | 26996.3 | |
| 70 | 2002-12-02 | 28.5 | 70000 | 94855.7 | 24855.7 | |
| 71 | 2003-01-02 | 29.43 | 71000 | 98951.0 | 27951.0 | |
| 72 | 2003-02-10 | 31.91 | 72000 | 108289.4 | 36289.4 | |
| 73 | 2003-03-03 | 31.19 | 73000 | 106846.0 | 33846.0 | |
| 74 | 2003-04-01 | 33.41 | 74000 | 115450.9 | 41450.9 | |
| 75 | 2003-05-12 | 43.4 | 75000 | 150972.2 | 75972.2 | |
| 76 | 2003-06-03 | 18.25 | 76000 | 64484.8 | -11515.2 | |
| 77 | 2003-07-01 | 12.09 | 77000 | 43719.0 | -33281.0 | |
| 78 | 2003-08-01 | 10.5 | 78000 | 38969.4 | -39030.6 | |
| 79 | 2003-09-01 | 10.92 | 79000 | 41528.1 | -37471.9 | |
| 80 | 2003-10-08 | 9.03 | 80000 | 35340.6 | -44659.4 | |
| 81 | 2003-11-03 | 7.74 | 81000 | 31291.9 | -49708.1 | |
| 82 | 2003-12-01 | 9.14 | 82000 | 37951.9 | -44048.1 | |
| 83 | 2004-01-02 | 7.62 | 83000 | 32640.5 | -50359.5 | |
| 84 | 2004-02-02 | 8.77 | 84000 | 38566.5 | -45433.5 | |
| 85 | 2004-03-01 | 13.33 | 85000 | 59619.4 | -25380.6 | |
| 86 | 2004-04-01 | 13.22 | 86000 | 60127.4 | -25872.6 | |
| 87 | 2004-05-10 | 9.78 | 87000 | 45481.5 | -41518.5 | |
| 88 | 2004-06-01 | 10.34 | 88000 | 49085.8 | -38914.2 | |
| 89 | 2004-07-01 | 8.09 | 89000 | 39404.6 | -49595.4 | |
| 90 | 2004-08-02 | 8.02 | 90000 | 40063.7 | -49936.3 | |
| 91 | 2004-09-01 | 7.41 | 91000 | 38016.4 | -52983.6 | |
| 92 | 2004-10-08 | 8.07 | 92000 | 42402.5 | -49597.5 | |
| 93 | 2004-11-01 | 6.38 | 93000 | 34522.7 | -58477.3 | |
| 94 | 2004-12-01 | 7.13 | 94000 | 39581.0 | -54419.0 | |
| 95 | 2005-01-04 | 6.03 | 95000 | 34474.5 | -60525.5 | |
| 96 | 2005-02-01 | 4.16 | 96000 | 24783.4 | -71216.6 | |
| 97 | 2005-03-01 | 5.38 | 97000 | 33051.6 | -63948.4 | |
| 98 | 2005-04-01 | 4.04 | 98000 | 25819.4 | -72180.6 | |
| 99 | 2005-05-09 | 4.02 | 99000 | 26691.6 | -72308.4 | |
| 100 | 2005-06-01 | 3.81 | 100000 | 26297.3 | -73702.7 | |
| 101 | 2005-07-01 | 4.09 | 101000 | 29229.9 | -71770.1 | |
| 102 | 2005-08-01 | 5.14 | 102000 | 37733.9 | -64266.1 | |
| 103 | 2005-09-01 | 5.1 | 103000 | 38440.3 | -64559.7 | |
| 104 | 2005-10-10 | 5.87 | 104000 | 45244.0 | -58756.0 | |
| 105 | 2005-11-01 | 6.06 | 105000 | 47708.4 | -57291.6 | |
| 106 | 2005-12-01 | 5.21 | 106000 | 42016.7 | -63983.3 | |
| 107 | 2006-01-04 | 5.14 | 107000 | 42452.1 | -64547.9 | |
| 108 | 2006-02-06 | 5.8 | 108000 | 48903.2 | -59096.8 | |
| 109 | 2006-03-02 | 5.45 | 109000 | 46952.1 | -62047.9 | |
| 110 | 2006-04-03 | 5.51 | 110000 | 48469.0 | -61531.0 | |
| 111 | 2006-05-08 | 5.09 | 111000 | 45774.5 | -65225.5 | |
| 112 | 2006-06-01 | 7.19 | 112000 | 65659.8 | -46340.2 | |
| 113 | 2006-07-03 | 7.61 | 113000 | 70495.3 | -42504.7 | |
| 114 | 2006-08-01 | 6.74 | 114000 | 63436.1 | -50563.9 | |
| 115 | 2006-09-01 | 6.11 | 115000 | 58506.6 | -56493.4 | |
| 116 | 2006-10-09 | 7.07 | 116000 | 68699.1 | -47300.9 | |
| 117 | 2006-11-01 | 6.38 | 117000 | 62994.4 | -54005.6 | |
| 118 | 2006-12-01 | 6.5 | 118000 | 65179.2 | -52820.8 | |
| 119 | 2007-01-04 | 7.01 | 119000 | 71293.3 | -47706.7 | |
| 120 | 2007-02-01 | 12.52 | 120000 | 128331.2 | 8331.2 | |
| 121 | 2007-03-01 | 16 | 121000 | 165001.6 | 44001.6 | |
| 122 | 2007-04-03 | 19.83 | 122000 | 205498.8 | 83498.8 | |
| 123 | 2007-05-08 | 31.57 | 123000 | 328160.8 | 205160.8 | |
| 124 | 2007-06-01 | 22.53 | 124000 | 235192.7 | 111192.7 | |
| 125 | 2007-07-02 | 15.64 | 125000 | 164267.4 | 39267.4 | |
| 126 | 2007-08-01 | 18.39 | 126000 | 194150.7 | 68150.7 | |
| 127 | 2007-09-03 | 25.28 | 127000 | 267891.2 | 140891.2 | |
| 128 | 2007-10-08 | 20.58 | 128000 | 219085.5 | 91085.5 | |
| 129 | 2007-11-01 | 16.42 | 129000 | 175800.0 | 46800.0 | |
| 130 | 2007-12-03 | 16.27 | 130000 | 175194.0 | 45194.0 | |
| 131 | 2008-01-02 | 20.22 | 131000 | 218727.3 | 87727.3 | |
| 132 | 2008-02-01 | 16.15 | 132000 | 175700.6 | 43700.6 | |
| 133 | 2008-03-03 | 22.2 | 133000 | 242520.3 | 109520.3 | |
| 134 | 2008-04-01 | 14.71 | 134000 | 161697.0 | 27697.0 | |
| 135 | 2008-05-05 | 17.25 | 135000 | 190617.5 | 55617.5 | |
| 136 | 2008-06-02 | 16.03 | 136000 | 178136.1 | 42136.1 | |
| 137 | 2008-07-01 | 11.74 | 137000 | 131462.8 | -5537.2 | |
| 138 | 2008-08-01 | 13.33 | 138000 | 150267.4 | 12267.4 | |
| 139 | 2008-09-01 | 9.26 | 139000 | 105386.8 | -33613.2 | |
| 140 | 2008-10-06 | 8.69 | 140000 | 99899.7 | -40100.3 | |
| 141 | 2008-11-03 | 6.02 | 141000 | 70205.5 | -70794.5 | |
| 142 | 2008-12-01 | 7.82 | 142000 | 92197.2 | -49802.8 | |
| 143 | 2009-01-05 | 8.33 | 143000 | 99210.1 | -43789.9 | |
| 144 | 2009-02-02 | 9.53 | 144000 | 114502.1 | -29497.9 | |
| 145 | 2009-03-02 | 10.28 | 145000 | 124513.2 | -20486.8 | |
| 146 | 2009-04-01 | 12.4 | 146000 | 151191.1 | 5191.1 | |
| 147 | 2009-05-04 | 12.46 | 147000 | 152922.6 | 5922.6 | |
| 148 | 2009-06-01 | 12.4 | 148000 | 153186.2 | 5186.2 | |
| 149 | 2009-07-01 | 12.88 | 149000 | 160116.0 | 11116.0 | |
| 150 | 2009-08-03 | 17.85 | 150000 | 222899.9 | 72899.9 | |
| 151 | 2009-09-01 | 13.21 | 151000 | 165958.4 | 14958.4 | |
| 152 | 2009-10-09 | 14.53 | 152000 | 183541.7 | 31541.7 | |
| 153 | 2009-11-02 | 15.34 | 153000 | 194773.6 | 41773.6 | |
| 154 | 2009-12-01 | 19.14 | 154000 | 244022.6 | 90022.6 | |
| 155 | 2010-01-04 | 17.67 | 155000 | 226281.0 | 71281.0 | |
| 156 | 2010-02-01 | 16.89 | 156000 | 217292.4 | 61292.4 | |
| 157 | 2010-03-01 | 21.18 | 157000 | 273483.9 | 116483.9 | |
| 158 | 2010-04-01 | 20.4 | 158000 | 264412.2 | 106412.2 | |
| 159 | 2010-05-04 | 17.37 | 159000 | 226139.2 | 67139.2 | |
| 160 | 2010-06-01 | 14.56 | 160000 | 190556.0 | 30556.0 | |
| 161 | 2010-07-01 | 13.09 | 161000 | 172317.2 | 11317.2 | |
| 162 | 2010-08-02 | 15.34 | 162000 | 202936.2 | 40936.2 | |
| 163 | 2010-09-01 | 15.82 | 163000 | 210286.3 | 47286.3 | |
| 164 | 2010-10-08 | 16.86 | 164000 | 225110.4 | 61110.4 | |
| 165 | 2010-11-01 | 18.09 | 165000 | 242533.0 | 77533.0 | |
| 166 | 2010-12-01 | 16.75 | 166000 | 225567.6 | 59567.6 | |
| 167 | 2011-01-04 | 15.37 | 167000 | 207983.5 | 40983.5 | |
| 168 | 2011-02-01 | 14.65 | 168000 | 199240.7 | 31240.7 | |
| 169 | 2011-03-01 | 16.36 | 169000 | 223496.7 | 54496.7 | |
| 170 | 2011-04-01 | 17.82 | 170000 | 244442.0 | 74442.0 | |
| 171 | 2011-05-03 | 17.73 | 171000 | 244207.5 | 73207.5 | |
| 172 | 2011-06-01 | 21.6 | 172000 | 298511.7 | 126511.7 | |
| 173 | 2011-07-01 | 18.24 | 173000 | 253076.5 | 80076.5 | |
| 174 | 2011-08-01 | 18.78 | 174000 | 261568.9 | 87568.9 | |
| 175 | 2011-09-01 | 16.45 | 175000 | 230116.5 | 55116.5 | |
| 176 | 2011-10-10 | 13.87 | 176000 | 195025.3 | 19025.3 | |
| 177 | 2011-11-01 | 15.22 | 177000 | 215007.6 | 38007.6 | |
| 178 | 2011-12-01 | 13.48 | 178000 | 191427.2 | 13427.2 | |
| 179 | 2012-01-04 | 9.71 | 179000 | 138890.1 | -40109.9 | |
| 180 | 2012-02-01 | 10.46 | 180000 | 150617.9 | -29382.1 | |
| 181 | 2012-03-01 | 12.25 | 181000 | 177392.9 | -3607.1 | |
| 182 | 2012-04-05 | 11.41 | 182000 | 166228.8 | -15771.2 | |
| 183 | 2012-05-02 | 12.37 | 183000 | 181214.8 | -1785.2 | |
| 184 | 2012-06-01 | 11.89 | 184000 | 175183.0 | -8817.0 | |
| 185 | 2012-07-02 | 11.17 | 185000 | 165574.8 | -19425.2 | |
| 186 | 2012-08-01 | 10.99 | 186000 | 163906.6 | -22093.4 | |
| 187 | 2012-09-03 | 10.72 | 187000 | 160879.8 | -26120.2 | |
| 188 | 2012-10-08 | 10.31 | 188000 | 155726.7 | -32273.3 | |
| 189 | 2012-11-01 | 10.58 | 189000 | 160804.9 | -28195.1 | |
| 190 | 2012-12-03 | 9.08 | 190000 | 139006.5 | -50993.5 | |
| 191 | 2013-01-04 | 10.4 | 191000 | 160214.5 | -30785.5 | |
| 192 | 2013-02-01 | 11.17 | 192000 | 173076.5 | -18923.5 | |
| 193 | 2013-03-01 | 11.38 | 193000 | 177330.4 | -15669.6 | |
| 194 | 2013-04-01 | 11.14 | 194000 | 174590.6 | -19409.4 | |
| 195 | 2013-05-02 | 10.22 | 195000 | 161172.0 | -33828.0 | |
| 196 | 2013-06-03 | 11.11 | 196000 | 176207.5 | -19792.5 | |
| 197 | 2013-07-01 | 9.08 | 197000 | 145011.2 | -51988.8 | |
| 198 | 2013-08-01 | 9.47 | 198000 | 152239.6 | -45760.4 | |
| 199 | 2013-09-02 | 10.37 | 199000 | 167708.0 | -31292.0 | |
| 200 | 2013-10-08 | 10.9 | 200000 | 177279.4 | -22720.6 | |
| 201 | 2013-11-01 | 10.25 | 201000 | 167707.7 | -33292.3 | |
| 202 | 2013-12-02 | 10.93 | 202000 | 179833.7 | -22166.3 | |
| 203 | 2014-01-02 | 11.98 | 203000 | 198109.5 | -4890.5 | |
| 204 | 2014-02-07 | 11.23 | 204000 | 186707.0 | -17293.0 | |
| 205 | 2014-03-03 | 11.53 | 205000 | 192694.7 | -12305.3 | |
| 206 | 2014-04-01 | 11.5 | 206000 | 193193.4 | -12806.6 | |
| 207 | 2014-05-05 | 13 | 207000 | 219392.5 | 12392.5 | |
| 208 | 2014-06-03 | 13.21 | 208000 | 223936.5 | 15936.5 | |
| 209 | 2014-07-01 | 14.68 | 209000 | 249856.0 | 40856.0 | |
| 210 | 2014-08-01 | 15.28 | 210000 | 261068.1 | 51068.1 | |
| 211 | 2014-09-01 | 19.71 | 211000 | 337757.4 | 126757.4 | |
| 212 | 2014-10-08 | 21.75 | 212000 | 373715.6 | 161715.6 | |
| 213 | 2014-11-03 | 22.68 | 213000 | 390695.1 | 177695.1 | |
| 214 | 2014-12-01 | 27.23 | 214000 | 470075.3 | 256075.3 | |
| 215 | 2015-01-05 | 25.97 | 215000 | 449323.8 | 234323.8 | |
| 216 | 2015-02-02 | 25.55 | 216000 | 443057.1 | 227057.1 | |
| 217 | 2015-03-02 | 27.47 | 217000 | 477351.4 | 260351.4 | |
| 218 | 2015-04-01 | 34 | 218000 | 591824.4 | 373824.4 | |
| 219 | 2015-05-04 | 40.38 | 219000 | 703878.5 | 484878.5 | |
| 220 | 2015-06-01 | 45.32 | 220000 | 790989.5 | 570989.5 | |
| 221 | 2015-07-01 | 31.42 | 221000 | 549386.8 | 328386.8 | |
| 222 | 2015-08-03 | 26.93 | 222000 | 471878.0 | 249878.0 | |
| 223 | 2015-09-01 | 29.44 | 223000 | 516859.2 | 293859.2 | |
| 224 | 2015-10-08 | 30.97 | 224000 | 544720.4 | 320720.4 | |
| 225 | 2015-11-02 | 31 | 225000 | 546248.1 | 321248.1 | |
| 226 | 2015-12-01 | 35.41 | 226000 | 624956.3 | 398956.3 | |
| 227 | 2016-01-04 | 42.02 | 227000 | 742617.1 | 515617.1 | |
| 228 | 2016-02-01 | 24.95 | 228000 | 441940.0 | 213940.0 | |
| 229 | 2016-03-01 | 34.51 | 229000 | 612276.5 | 383276.5 | |
| 230 | 2016-04-01 | 39.48 | 230000 | 701454.2 | 471454.2 | |
| 231 | 2016-05-03 | 43.1 | 231000 | 766772.0 | 535772.0 | |
| 232 | 2016-06-01 | 37.32 | 232000 | 664942.7 | 432942.7 | |
| 233 | 2016-07-01 | 36.96 | 233000 | 659528.4 | 426528.4 | |
| 234 | 2016-08-01 | 33.55 | 234000 | 599679.1 | 365679.1 | |
| 235 | 2016-09-01 | 36.66 | 235000 | 656267.8 | 421267.8 | |
| 236 | 2016-10-10 | 38.88 | 236000 | 697009.1 | 461009.1 | |
| 237 | 2016-11-01 | 39.3 | 237000 | 705538.5 | 468538.5 | |
| 238 | 2016-12-01 | 39.96 | 238000 | 718387.2 | 480387.2 | |
| 239 | 2017-01-03 | 39.03 | 239000 | 702668.0 | 463668.0 | |
| 240 | 2017-02-03 | 41.25 | 240000 | 743635.3 | 503635.3 | |
| 241 | 2017-03-01 | 39.75 | 241000 | 717594.0 | 476594.0 | |
| 242 | 2017-04-05 | 36.66 | 242000 | 662811.2 | 420811.2 | |
| 243 | 2017-05-02 | 36.06 | 243000 | 652963.3 | 409963.3 | |
| 244 | 2017-06-01 | 31 | 244000 | 562338.4 | 318338.4 | |
| 245 | 2017-07-03 | 36.21 | 245000 | 657847.5 | 412847.5 | |
| 246 | 2017-08-01 | 23.78 | 246000 | 433024.7 | 187024.7 | |
| 247 | 2017-09-01 | 27.62 | 247000 | 503949.6 | 256949.6 | |
| 248 | 2017-10-09 | 24.2 | 248000 | 442548.9 | 194548.9 | |
| 249 | 2017-11-01 | 22.71 | 249000 | 416301.0 | 167301.0 | |
| 250 | 2017-12-01 | 20.37 | 250000 | 374406.1 | 124406.1 | |
| 251 | 2018-01-02 | 18.6 | 251000 | 342873.0 | 91873.0 | |
| 252 | 2018-02-01 | 18.57 | 252000 | 343320.0 | 91320.0 | |
| 253 | 2018-03-01 | 16.57 | 253000 | 307344.2 | 54344.2 | |
| 254 | 2018-04-02 | 17.7 | 254000 | 329303.7 | 75303.7 | |
| 255 | 2018-05-02 | 16.89 | 255000 | 315233.9 | 60233.9 | |
| 256 | 2018-06-01 | 16.63 | 256000 | 311381.3 | 55381.3 | |
| 257 | 2018-07-02 | 14.71 | 257000 | 276431.1 | 19431.1 | |
| 258 | 2018-08-01 | 15.4 | 258000 | 290397.6 | 32397.6 | |
| 259 | 2018-09-03 | 13.81 | 259000 | 261415.0 | 2415.0 | |
| 260 | 2018-10-08 | 14.02 | 260000 | 266390.1 | 6390.1 | |
| 261 | 2018-11-01 | 13.09 | 261000 | 249719.5 | -11280.5 | |
| 262 | 2018-12-03 | 14.86 | 262000 | 284486.0 | 22486.0 | |
| 263 | 2019-01-02 | 13.99 | 263000 | 268830.3 | 5830.3 | |
| 264 | 2019-02-01 | 13.66 | 264000 | 263489.1 | -510.9 | |
| 265 | 2019-03-01 | 16.6 | 265000 | 321199.0 | 56199.0 | |
| 266 | 2019-04-01 | 18.51 | 266000 | 359156.3 | 93156.3 | |
| 267 | 2019-05-06 | 21.09 | 267000 | 410216.9 | 143216.9 | |
| 268 | 2019-06-03 | 17.04 | 268000 | 332441.3 | 64441.3 | |
| 269 | 2019-07-01 | 16.72 | 269000 | 327198.3 | 58198.3 | |
| 270 | 2019-08-01 | 16 | 270000 | 314108.4 | 44108.4 | |
| 271 | 2019-09-02 | 16.54 | 271000 | 325709.5 | 54709.5 | |
| 272 | 2019-10-08 | 16.51 | 272000 | 326118.8 | 54118.8 | |
| 273 | 2019-11-01 | 16.75 | 273000 | 331859.4 | 58859.4 | |
| 274 | 2019-12-02 | 14.74 | 274000 | 293036.3 | 19036.3 | |
| 275 | 2020-01-02 | 15.19 | 275000 | 302982.5 | 27982.5 | |
| 276 | 2020-02-03 | 11.98 | 276000 | 239955.2 | -36044.8 | |
| 277 | 2020-03-02 | 13.12 | 277000 | 263789.0 | -13211.0 | |
| 278 | 2020-04-01 | 14.08 | 278000 | 284090.7 | 6090.7 | |
| 279 | 2020-05-06 | 13.66 | 279000 | 276616.4 | -2383.6 | |
| 280 | 2020-06-01 | 13.6 | 280000 | 276401.4 | -3598.6 | |
| 281 | 2020-07-01 | 13.9 | 281000 | 283498.5 | 2498.5 | |
| 282 | 2020-08-03 | 15.82 | 282000 | 323658.0 | 41658.0 | |
| 283 | 2020-09-01 | 16.6 | 283000 | 340615.8 | 57615.8 | |
| 284 | 2020-10-09 | 14.56 | 284000 | 299757.0 | 15757.0 | |
| 285 | 2020-11-02 | 13.18 | 285000 | 272346.0 | -12654.0 | |
| 286 | 2020-12-01 | 14.92 | 286000 | 309300.6 | 23300.6 | |
| 287 | 2021-01-04 | 15.73 | 287000 | 327092.4 | 40092.4 | |
| 288 | 2021-02-01 | 13.69 | 288000 | 285672.3 | -2327.7 | |
| 289 | 2021-03-01 | 13.21 | 289000 | 276656.0 | -12344.0 | |
| 290 | 2021-04-01 | 13.57 | 290000 | 285195.4 | -4804.6 | |
| 291 | 2021-05-06 | 12.28 | 291000 | 259084.0 | -31916.0 | |
| 292 | 2021-06-01 | 12.7 | 292000 | 268945.2 | -23054.8 | |
| 293 | 2021-07-01 | 12.01 | 293000 | 255333.2 | -37666.8 | |
| 294 | 2021-08-02 | 10.81 | 294000 | 230821.1 | -63178.9 | |
| 295 | 2021-09-01 | 11.41 | 295000 | 244632.7 | -50367.3 | |
| 296 | 2021-10-08 | 11.86 | 296000 | 255280.8 | -40719.2 | |
| 297 | 2021-11-01 | 10.78 | 297000 | 233034.3 | -63965.7 | |
| 298 | 2021-12-01 | 12.1 | 298000 | 262569.1 | -35430.9 | |
| 299 | 2022-01-04 | 13.33 | 299000 | 290260.0 | -8740.0 | |
| 300 | 2022-02-07 | 11.95 | 300000 | 261210.6 | -38789.4 | |
| 301 | 2022-03-01 | 14.05 | 301000 | 308113.7 | 7113.7 | |
| 302 | 2022-04-01 | 14.71 | 302000 | 323587.4 | 21587.4 | |
| 303 | 2022-05-05 | 11.14 | 303000 | 246055.3 | -56944.7 | |
| 304 | 2022-06-01 | 13.42 | 304000 | 297414.9 | -6585.1 | |
| 305 | 2022-07-01 | 14.08 | 305000 | 313041.9 | 8041.9 | |
| 306 | 2022-08-01 | 16.45 | 306000 | 366734.3 | 60734.3 | |
| 307 | 2022-09-01 | 20.16 | 307000 | 450444.6 | 143444.6 | |
| 308 | 2022-10-10 | 15.85 | 308000 | 355144.2 | 47144.2 | |
| 309 | 2022-11-01 | 15.25 | 309000 | 342700.2 | 33700.2 | |
| 310 | 2022-12-01 | 16.92 | 310000 | 381228.7 | 71228.7 | |
| 311 | 2023-01-03 | 14.8 | 311000 | 334462.5 | 23462.5 | |
| 312 | 2023-02-01 | 15.73 | 312000 | 356479.4 | 44479.4 | |
| 313 | 2023-03-01 | 16.21 | 313000 | 368357.3 | 55357.3 | |
| 314 | 2023-04-03 | 14.65 | 314000 | 333907.7 | 19907.7 | |
| 315 | 2023-05-04 | 13.39 | 315000 | 306189.4 | -8810.6 | |
| 316 | 2023-06-01 | 13.33 | 316000 | 305817.4 | -10182.6 | |
| 317 | 2023-07-03 | 14.32 | 317000 | 329530.0 | 12530.0 | |
| 318 | 2023-08-01 | 15.79 | 318000 | 364357.4 | 46357.4 | |
| 319 | 2023-09-01 | 15.91 | 319000 | 368126.5 | 49126.5 | |
| 320 | 2023-10-09 | 14.08 | 320000 | 326783.8 | 6783.8 | |
| 321 | 2023-11-01 | 15.31 | 321000 | 356331.0 | 35331.0 | |
| 322 | 2023-12-01 | 15.79 | 322000 | 368502.7 | 46502.7 | |
| 323 | 2024-01-02 | 16.84 | 323000 | 394007.3 | 71007.3 | |
| 324 | 2024-02-01 | 12.1 | 324000 | 284105.0 | -39895.0 | |
| 325 | 2024-03-01 | 9.98 | 325000 | 235327.9 | -89672.1 | |
| 326 | 2024-04-01 | 11.5 | 326000 | 272169.5 | -53830.5 | |
| 327 | 2024-05-06 | 10.52 | 327000 | 249975.9 | -77024.1 | |
| 328 | 2024-06-03 | 14.29 | 328000 | 340558.5 | 12558.5 | |
| 329 | 2024-07-01 | 10.96 | 329000 | 262198.1 | -66801.9 | |
| 330 | 2024-08-01 | 10.58 | 330000 | 254107.3 | -75892.7 | |
| 331 | 2024-09-02 | 11.44 | 331000 | 275762.6 | -55237.4 | |
| 332 | 2024-10-08 | 16.27 | 332000 | 393190.3 | 61190.3 | |
| 333 | 2024-11-01 | 23.48 | 333000 | 568431.3 | 235431.3 | |
| 334 | 2024-12-02 | 23.48 | 334000 | 569431.3 | 235431.3 | |
| 335 | 2025-01-02 | 17.67 | 335000 | 429528.6 | 94528.6 | |
| 336 | 2025-02-05 | 18.84 | 336000 | 458969.4 | 122969.4 | |
| 337 | 2025-03-03 | 18.9 | 337000 | 461431.1 | 124431.1 | |
| 338 | 2025-04-01 | 17.91 | 338000 | 438260.9 | 100260.9 | |
| 339 | 2025-05-06 | 17.34 | 339000 | 425312.9 | 86312.9 | |
| 340 | 2025-06-03 | 18.51 | 340000 | 455010.4 | 115010.4 | |
| 341 | 2025-07-01 | 19.44 | 341000 | 478871.6 | 137871.6 | |
| 342 | 2025-08-01 | 20.37 | 342000 | 502780.6 | 160780.6 | |
| 343 | 2025-09-01 | 21.39 | 343000 | 528956.6 | 185956.6 | |
| 344 | 2025-10-09 | 18.93 | 344000 | 469122.9 | 125122.9 | |
| 345 | 2025-11-03 | 19.59 | 345000 | 486479.0 | 141479.0 | |
| 346 | 2025-12-01 | 19.23 | 346000 | 478539.1 | 132539.1 | |
| 347 | 2026-01-16 | 17.67 | 347000 | 440718.5 | 93718.5 |