Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-08 | 20.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 16.38 | 2000 | 1808.9 | -191.1 | |
| 3 | 1997-07-02 | 13.5 | 3000 | 2490.8 | -509.2 | |
| 4 | 1997-08-01 | 14.75 | 4000 | 3721.5 | -278.5 | |
| 5 | 1997-09-01 | 11.82 | 5000 | 3982.2 | -1017.8 | |
| 6 | 1997-10-06 | 10.23 | 6000 | 4446.5 | -1553.5 | |
| 7 | 1997-11-03 | 12.52 | 7000 | 6441.9 | -558.1 | |
| 8 | 1997-12-01 | 10.78 | 8000 | 6546.6 | -1453.4 | |
| 9 | 1998-01-05 | 13.42 | 9000 | 9149.9 | 149.9 | |
| 10 | 1998-02-09 | 14.18 | 10000 | 10668.1 | 668.1 | |
| 11 | 1998-03-02 | 14.96 | 11000 | 12254.9 | 1254.9 | |
| 12 | 1998-04-01 | 14.5 | 12000 | 12878.1 | 878.1 | |
| 13 | 1998-05-04 | 15.5 | 13000 | 14766.2 | 1766.2 | |
| 14 | 1998-06-01 | 15.25 | 14000 | 15528.0 | 1528.0 | |
| 15 | 1998-07-01 | 16.32 | 15000 | 17617.5 | 2617.5 | |
| 16 | 1998-08-03 | 14.99 | 16000 | 17181.8 | 1181.8 | |
| 17 | 1998-09-01 | 12.93 | 17000 | 15820.6 | -1179.4 | |
| 18 | 1998-10-05 | 14.35 | 18000 | 18558.0 | 558.0 | |
| 19 | 1998-11-02 | 16.78 | 19000 | 22700.6 | 3700.6 | |
| 20 | 1998-12-01 | 14.75 | 20000 | 20954.4 | 954.4 | |
| 21 | 1999-01-04 | 12.72 | 21000 | 19070.5 | -1929.5 | |
| 22 | 1999-02-01 | 13.01 | 22000 | 20505.3 | -1494.7 | |
| 23 | 1999-03-01 | 13.04 | 23000 | 21552.5 | -1447.5 | |
| 24 | 1999-04-01 | 13.41 | 24000 | 23164.1 | -835.9 | |
| 25 | 1999-05-04 | 11.6 | 25000 | 21037.5 | -3962.5 | |
| 26 | 1999-06-01 | 13.09 | 26000 | 24739.8 | -1260.2 | |
| 27 | 1999-07-01 | 13.81 | 27000 | 27100.5 | 100.5 | |
| 28 | 1999-08-02 | 14.72 | 28000 | 29886.3 | 1886.3 | |
| 29 | 1999-09-01 | 15.2 | 29000 | 31860.9 | 2860.9 | |
| 30 | 1999-10-08 | 14.84 | 30000 | 32106.3 | 2106.3 | |
| 31 | 1999-11-01 | 14.42 | 31000 | 32197.6 | 1197.6 | |
| 32 | 1999-12-01 | 13.97 | 32000 | 32192.8 | 192.8 | |
| 33 | 2000-01-04 | 12.47 | 33000 | 29736.2 | -3263.8 | |
| 34 | 2000-02-14 | 15.32 | 34000 | 37532.4 | 3532.4 | |
| 35 | 2000-03-01 | 15.11 | 35000 | 38017.9 | 3017.9 | |
| 36 | 2000-04-03 | 16.06 | 36000 | 41408.1 | 5408.1 | |
| 37 | 2000-05-08 | 18.55 | 37000 | 48828.2 | 11828.2 | |
| 38 | 2000-06-01 | 17.58 | 38000 | 47274.9 | 9274.9 | |
| 39 | 2000-07-03 | 16.25 | 39000 | 44698.4 | 5698.4 | |
| 40 | 2000-08-01 | 18.24 | 40000 | 51172.2 | 11172.2 | |
| 41 | 2000-09-01 | 18.93 | 41000 | 54108.0 | 13108.0 | |
| 42 | 2000-10-09 | 21.13 | 42000 | 61396.3 | 19396.3 | |
| 43 | 2000-11-01 | 20.81 | 43000 | 61466.5 | 18466.5 | |
| 44 | 2000-12-01 | 21.41 | 44000 | 64238.7 | 20238.7 | |
| 45 | 2001-01-02 | 21.81 | 45000 | 66438.9 | 21438.9 | |
| 46 | 2001-02-05 | 22.89 | 46000 | 70728.8 | 24728.8 | |
| 47 | 2001-03-01 | 20.18 | 47000 | 63355.1 | 16355.1 | |
| 48 | 2001-04-02 | 21.11 | 48000 | 67274.8 | 19274.8 | |
| 49 | 2001-05-08 | 21.13 | 49000 | 68338.6 | 19338.6 | |
| 50 | 2001-06-01 | 23.03 | 50000 | 75483.5 | 25483.5 | |
| 51 | 2001-07-02 | 22.21 | 51000 | 73795.9 | 22795.9 | |
| 52 | 2001-08-01 | 19.74 | 52000 | 66589.0 | 14589.0 | |
| 53 | 2001-09-03 | 19.72 | 53000 | 67521.5 | 14521.5 | |
| 54 | 2001-10-08 | 19.87 | 54000 | 69035.1 | 15035.1 | |
| 55 | 2001-11-01 | 20.27 | 55000 | 71424.8 | 16424.8 | |
| 56 | 2001-12-03 | 22.13 | 56000 | 78978.9 | 22978.9 | |
| 57 | 2002-01-04 | 17.39 | 57000 | 63062.5 | 6062.5 | |
| 58 | 2002-02-01 | 14.61 | 58000 | 53981.2 | -4018.8 | |
| 59 | 2002-03-01 | 15.03 | 59000 | 56533.0 | -2467.0 | |
| 60 | 2002-04-01 | 18.53 | 60000 | 70697.7 | 10697.7 | |
| 61 | 2002-05-08 | 19.42 | 61000 | 75093.3 | 14093.3 | |
| 62 | 2002-06-03 | 19.06 | 62000 | 74701.3 | 12701.3 | |
| 63 | 2002-07-01 | 20.72 | 63000 | 82207.3 | 19207.3 | |
| 64 | 2002-08-01 | 19.91 | 64000 | 79993.6 | 15993.6 | |
| 65 | 2002-09-02 | 20.59 | 65000 | 83725.6 | 18725.6 | |
| 66 | 2002-10-08 | 18.35 | 66000 | 75617.1 | 9617.1 | |
| 67 | 2002-11-01 | 16.32 | 67000 | 68251.8 | 1251.8 | |
| 68 | 2002-12-02 | 13.6 | 68000 | 57876.5 | -10123.5 | |
| 69 | 2003-01-02 | 13.15 | 69000 | 56961.5 | -12038.5 | |
| 70 | 2003-02-10 | 14.82 | 70000 | 65195.4 | -4804.6 | |
| 71 | 2003-03-03 | 15.44 | 71000 | 68922.8 | -2077.2 | |
| 72 | 2003-04-01 | 14.8 | 72000 | 67065.9 | -4934.1 | |
| 73 | 2003-05-12 | 13.15 | 73000 | 60589.0 | -12411.0 | |
| 74 | 2003-06-02 | 13.75 | 74000 | 64353.5 | -9646.5 | |
| 75 | 2003-07-01 | 13.03 | 75000 | 61983.7 | -13016.3 | |
| 76 | 2003-08-01 | 13.6 | 76000 | 65695.2 | -10304.8 | |
| 77 | 2003-09-01 | 13.86 | 77000 | 67951.1 | -9048.9 | |
| 78 | 2003-10-08 | 12.59 | 78000 | 62724.7 | -15275.3 | |
| 79 | 2003-11-03 | 11.34 | 79000 | 57497.1 | -21502.9 | |
| 80 | 2003-12-01 | 11.16 | 80000 | 57584.5 | -22415.5 | |
| 81 | 2004-01-02 | 11.49 | 81000 | 60287.2 | -20712.8 | |
| 82 | 2004-02-02 | 12.23 | 82000 | 65170.0 | -16830.0 | |
| 83 | 2004-03-01 | 13.44 | 83000 | 72617.7 | -10382.3 | |
| 84 | 2004-04-01 | 13.5 | 84000 | 73941.9 | -10058.1 | |
| 85 | 2004-05-10 | 12.17 | 85000 | 67657.2 | -17342.8 | |
| 86 | 2004-06-01 | 12.25 | 86000 | 69102.0 | -16898.0 | |
| 87 | 2004-07-01 | 10.48 | 87000 | 60117.4 | -26882.6 | |
| 88 | 2004-08-02 | 9.89 | 88000 | 57733.0 | -30267.0 | |
| 89 | 2004-09-01 | 9.76 | 89000 | 57974.1 | -31025.9 | |
| 90 | 2004-10-08 | 10.75 | 90000 | 64854.7 | -25145.3 | |
| 91 | 2004-11-01 | 9.78 | 91000 | 60002.7 | -30997.3 | |
| 92 | 2004-12-01 | 10.33 | 92000 | 64377.0 | -27623.0 | |
| 93 | 2005-01-04 | 9.44 | 93000 | 59830.5 | -33169.5 | |
| 94 | 2005-02-01 | 8.28 | 94000 | 53478.5 | -40521.5 | |
| 95 | 2005-03-01 | 9.17 | 95000 | 60226.7 | -34773.3 | |
| 96 | 2005-04-01 | 7.69 | 96000 | 51506.4 | -44493.6 | |
| 97 | 2005-05-09 | 7.75 | 97000 | 52908.3 | -44091.7 | |
| 98 | 2005-06-01 | 7.9 | 98000 | 54932.3 | -43067.7 | |
| 99 | 2005-07-01 | 8.37 | 99000 | 59200.4 | -39799.6 | |
| 100 | 2005-08-01 | 8.83 | 100000 | 63454.0 | -36546.0 | |
| 101 | 2005-09-01 | 10.25 | 101000 | 74658.3 | -26341.7 | |
| 102 | 2005-10-10 | 10.39 | 102000 | 76678.1 | -25321.9 | |
| 103 | 2005-11-01 | 10.18 | 103000 | 76128.3 | -26871.7 | |
| 104 | 2005-12-01 | 11.64 | 104000 | 88046.5 | -15953.5 | |
| 105 | 2006-01-04 | 11.32 | 105000 | 86626.0 | -18374.0 | |
| 106 | 2006-02-06 | 12.57 | 106000 | 97191.5 | -8808.5 | |
| 107 | 2006-05-19 | 13.37 | 107000 | 104377.2 | -2622.8 | |
| 108 | 2006-06-01 | 23.81 | 108000 | 186880.3 | 78880.3 | |
| 109 | 2006-08-18 | 20.34 | 109000 | 160644.9 | 51644.9 | |
| 110 | 2006-09-01 | 24.07 | 110000 | 191104.4 | 81104.4 | |
| 111 | 2006-10-09 | 22.19 | 111000 | 177178.1 | 66178.1 | |
| 112 | 2006-11-01 | 20.59 | 112000 | 165402.8 | 53402.8 | |
| 113 | 2006-12-01 | 22.61 | 113000 | 182629.7 | 69629.7 | |
| 114 | 2007-01-04 | 22.78 | 114000 | 185002.9 | 71002.9 | |
| 115 | 2007-02-01 | 25.77 | 115000 | 210285.5 | 95285.5 | |
| 116 | 2007-03-01 | 25.4 | 116000 | 208266.3 | 92266.3 | |
| 117 | 2007-04-02 | 30.53 | 117000 | 251329.5 | 134329.5 | |
| 118 | 2007-05-08 | 37.62 | 118000 | 310696.0 | 192696.0 | |
| 119 | 2007-06-01 | 37.84 | 119000 | 313512.9 | 194512.9 | |
| 120 | 2007-07-02 | 42.14 | 120000 | 350139.4 | 230139.4 | |
| 121 | 2007-08-01 | 48.04 | 121000 | 400162.2 | 279162.2 | |
| 122 | 2007-09-03 | 56.55 | 122000 | 472048.5 | 350048.5 | |
| 123 | 2007-10-08 | 55.68 | 123000 | 465786.3 | 342786.3 | |
| 124 | 2007-11-01 | 48.72 | 124000 | 408563.0 | 284563.0 | |
| 125 | 2007-12-03 | 46.21 | 125000 | 388514.3 | 263514.3 | |
| 126 | 2008-01-02 | 54.53 | 126000 | 459465.3 | 333465.3 | |
| 127 | 2008-02-01 | 43.39 | 127000 | 366600.6 | 239600.6 | |
| 128 | 2008-03-03 | 46.15 | 128000 | 390919.7 | 262919.7 | |
| 129 | 2008-04-01 | 31.96 | 129000 | 271721.5 | 142721.5 | |
| 130 | 2008-05-05 | 31.83 | 130000 | 271616.2 | 141616.2 | |
| 131 | 2008-06-02 | 30.97 | 131000 | 265277.5 | 134277.5 | |
| 132 | 2008-07-01 | 21.37 | 132000 | 184047.5 | 52047.5 | |
| 133 | 2008-08-01 | 24.26 | 133000 | 209937.4 | 76937.4 | |
| 134 | 2008-09-01 | 18 | 134000 | 156765.6 | 22765.6 | |
| 135 | 2008-10-06 | 22.69 | 135000 | 198611.7 | 63611.7 | |
| 136 | 2008-11-03 | 22.14 | 136000 | 194797.4 | 58797.4 | |
| 137 | 2008-12-01 | 22.69 | 137000 | 200636.6 | 63636.6 | |
| 138 | 2009-01-05 | 23.07 | 138000 | 204996.7 | 66996.7 | |
| 139 | 2009-02-02 | 23.84 | 139000 | 212838.8 | 73838.8 | |
| 140 | 2009-03-02 | 23.14 | 140000 | 207589.4 | 67589.4 | |
| 141 | 2009-04-01 | 25.74 | 141000 | 231914.0 | 90914.0 | |
| 142 | 2009-05-04 | 29.55 | 142000 | 267241.6 | 125241.6 | |
| 143 | 2009-06-01 | 31.93 | 143000 | 289765.7 | 146765.7 | |
| 144 | 2009-07-01 | 31.58 | 144000 | 287589.4 | 143589.4 | |
| 145 | 2009-08-03 | 31.16 | 145000 | 284764.6 | 139764.6 | |
| 146 | 2009-09-01 | 28.82 | 146000 | 264379.8 | 118379.8 | |
| 147 | 2009-10-09 | 28.3 | 147000 | 260609.6 | 113609.6 | |
| 148 | 2009-11-02 | 29.11 | 148000 | 269068.8 | 121068.8 | |
| 149 | 2009-12-01 | 36.26 | 149000 | 336157.4 | 187157.4 | |
| 150 | 2010-01-04 | 38.03 | 150000 | 353566.7 | 203566.7 | |
| 151 | 2010-02-01 | 38.77 | 151000 | 361446.5 | 210446.5 | |
| 152 | 2010-03-01 | 42.87 | 152000 | 400670.1 | 248670.1 | |
| 153 | 2010-04-01 | 42.97 | 153000 | 402604.7 | 249604.7 | |
| 154 | 2010-05-04 | 44 | 154000 | 413255.3 | 259255.3 | |
| 155 | 2010-06-01 | 44.77 | 155000 | 421487.2 | 266487.2 | |
| 156 | 2010-07-01 | 38.22 | 156000 | 360822.2 | 204822.2 | |
| 157 | 2010-08-02 | 44.25 | 157000 | 418749.5 | 261749.5 | |
| 158 | 2010-09-01 | 48.43 | 158000 | 459305.9 | 301305.9 | |
| 159 | 2010-10-08 | 51.16 | 159000 | 486197.0 | 327197.0 | |
| 160 | 2010-11-01 | 51.22 | 160000 | 487767.2 | 327767.2 | |
| 161 | 2010-12-01 | 47.24 | 161000 | 450865.7 | 289865.7 | |
| 162 | 2011-01-04 | 48.52 | 162000 | 464082.2 | 302082.2 | |
| 163 | 2011-02-01 | 41.78 | 163000 | 400615.7 | 237615.7 | |
| 164 | 2011-03-01 | 45.06 | 164000 | 433066.7 | 269066.7 | |
| 165 | 2011-04-01 | 41.56 | 165000 | 400428.6 | 235428.6 | |
| 166 | 2011-05-03 | 38.19 | 166000 | 368958.8 | 202958.8 | |
| 167 | 2011-06-01 | 35.04 | 167000 | 339526.2 | 172526.2 | |
| 168 | 2011-07-01 | 33.89 | 168000 | 329383.1 | 161383.1 | |
| 169 | 2011-08-01 | 33.95 | 169000 | 330966.2 | 161966.2 | |
| 170 | 2011-09-01 | 33.53 | 170000 | 327871.8 | 157871.8 | |
| 171 | 2011-10-10 | 30.13 | 171000 | 295625.0 | 124625.0 | |
| 172 | 2011-11-01 | 31.38 | 172000 | 308889.6 | 136889.6 | |
| 173 | 2011-12-01 | 29.43 | 173000 | 290694.7 | 117694.7 | |
| 174 | 2012-01-04 | 22.2 | 174000 | 220280.4 | 46280.4 | |
| 175 | 2012-02-01 | 23.91 | 175000 | 238248.0 | 63248.0 | |
| 176 | 2012-03-01 | 26.25 | 176000 | 262564.6 | 86564.6 | |
| 177 | 2012-04-05 | 24.45 | 177000 | 245560.2 | 68560.2 | |
| 178 | 2012-05-02 | 23.78 | 178000 | 239831.1 | 61831.1 | |
| 179 | 2012-06-01 | 22.97 | 179000 | 232661.9 | 53661.9 | |
| 180 | 2012-07-02 | 21.4 | 180000 | 217759.5 | 37759.5 | |
| 181 | 2012-08-01 | 20.09 | 181000 | 205429.3 | 24429.3 | |
| 182 | 2012-09-03 | 19.64 | 182000 | 201827.9 | 19827.9 | |
| 183 | 2012-10-08 | 19.32 | 183000 | 199539.4 | 16539.4 | |
| 184 | 2012-11-01 | 19.51 | 184000 | 202501.8 | 18501.8 | |
| 185 | 2012-12-03 | 16.72 | 185000 | 174543.3 | -10456.7 | |
| 186 | 2013-01-04 | 20.18 | 186000 | 211662.9 | 25662.9 | |
| 187 | 2013-02-01 | 20.79 | 187000 | 219061.1 | 32061.1 | |
| 188 | 2013-03-01 | 21.92 | 188000 | 231967.7 | 43967.7 | |
| 189 | 2013-04-01 | 26.06 | 189000 | 276779.1 | 87779.1 | |
| 190 | 2013-05-02 | 25.93 | 190000 | 276398.4 | 86398.4 | |
| 191 | 2013-06-03 | 31.77 | 191000 | 339649.3 | 148649.3 | |
| 192 | 2013-07-01 | 31.13 | 192000 | 333807.2 | 141807.2 | |
| 193 | 2013-08-01 | 32.64 | 193000 | 350998.9 | 157998.9 | |
| 194 | 2013-09-02 | 32.76 | 194000 | 353289.3 | 159289.3 | |
| 195 | 2013-10-08 | 33.15 | 195000 | 358495.2 | 163495.2 | |
| 196 | 2013-11-01 | 40.47 | 196000 | 438656.1 | 242656.1 | |
| 197 | 2013-12-02 | 41.82 | 197000 | 454288.8 | 257288.8 | |
| 198 | 2014-01-02 | 42.71 | 198000 | 464956.8 | 266956.8 | |
| 199 | 2014-02-07 | 41.3 | 199000 | 450607.0 | 251607.0 | |
| 200 | 2014-03-03 | 39.67 | 200000 | 433822.8 | 233822.8 | |
| 201 | 2014-04-01 | 39.92 | 201000 | 437556.7 | 236556.7 | |
| 202 | 2014-05-05 | 40.21 | 202000 | 441735.4 | 239735.4 | |
| 203 | 2014-06-03 | 27.53 | 203000 | 303436.6 | 100436.6 | |
| 204 | 2014-07-01 | 30.74 | 204000 | 339817.3 | 135817.3 | |
| 205 | 2014-08-01 | 31.29 | 205000 | 346897.3 | 141897.3 | |
| 206 | 2015-06-30 | 40.66 | 206000 | 451778.1 | 245778.1 | |
| 207 | 2015-07-01 | 44.64 | 207000 | 497000.3 | 290000.3 | |
| 208 | 2015-08-03 | 33.76 | 208000 | 376867.6 | 168867.6 | |
| 209 | 2015-09-01 | 30.16 | 209000 | 337680.3 | 128680.3 | |
| 210 | 2015-10-08 | 30.07 | 210000 | 337672.6 | 127672.6 | |
| 211 | 2015-11-02 | 35.97 | 211000 | 404927.0 | 193927.0 | |
| 212 | 2015-12-01 | 44.13 | 212000 | 497787.0 | 285787.0 | |
| 213 | 2016-01-04 | 41.69 | 213000 | 471263.8 | 258263.8 | |
| 214 | 2016-02-01 | 32.48 | 214000 | 368153.9 | 154153.9 | |
| 215 | 2016-03-01 | 34.88 | 215000 | 396357.4 | 181357.4 | |
| 216 | 2016-04-01 | 48.04 | 216000 | 546900.5 | 330900.5 | |
| 217 | 2016-05-03 | 55.2 | 217000 | 629411.9 | 412411.9 | |
| 218 | 2016-06-01 | 46.85 | 218000 | 535202.0 | 317202.0 | |
| 219 | 2016-07-01 | 47.5 | 219000 | 543627.4 | 324627.4 | |
| 220 | 2016-08-01 | 41.4 | 220000 | 474814.2 | 254814.2 | |
| 221 | 2016-09-01 | 48.14 | 221000 | 553114.9 | 332114.9 | |
| 222 | 2016-10-10 | 47.82 | 222000 | 550438.2 | 328438.2 | |
| 223 | 2016-11-01 | 50.45 | 223000 | 581711.1 | 358711.1 | |
| 224 | 2016-12-01 | 55.14 | 224000 | 636788.9 | 412788.9 | |
| 225 | 2017-01-03 | 52.34 | 225000 | 605452.9 | 380452.9 | |
| 226 | 2017-02-03 | 47.3 | 226000 | 548151.7 | 322151.7 | |
| 227 | 2017-03-01 | 50.48 | 227000 | 586004.2 | 359004.2 | |
| 228 | 2017-04-05 | 47.18 | 228000 | 548695.7 | 320695.7 | |
| 229 | 2017-05-02 | 40.56 | 229000 | 472706.2 | 243706.2 | |
| 230 | 2017-06-01 | 39.44 | 230000 | 460653.1 | 230653.1 | |
| 231 | 2017-07-03 | 37.87 | 231000 | 443315.8 | 212315.8 | |
| 232 | 2017-08-01 | 35.62 | 232000 | 417976.7 | 185976.7 | |
| 233 | 2017-09-01 | 36.97 | 233000 | 434818.1 | 201818.1 | |
| 234 | 2017-10-09 | 36.26 | 234000 | 427467.5 | 193467.5 | |
| 235 | 2017-11-01 | 35.11 | 235000 | 414910.2 | 179910.2 | |
| 236 | 2017-12-01 | 31.71 | 236000 | 375730.9 | 139730.9 | |
| 237 | 2018-01-02 | 32.32 | 237000 | 383958.8 | 146958.8 | |
| 238 | 2018-02-01 | 30.07 | 238000 | 358229.0 | 120229.0 | |
| 239 | 2018-03-01 | 28.91 | 239000 | 345409.7 | 106409.7 | |
| 240 | 2018-04-02 | 28.88 | 240000 | 346051.3 | 106051.3 | |
| 241 | 2018-05-02 | 28.01 | 241000 | 336626.6 | 95626.6 | |
| 242 | 2018-06-01 | 27.02 | 242000 | 325728.7 | 83728.7 | |
| 243 | 2018-07-02 | 23.1 | 243000 | 279472.7 | 36472.7 | |
| 244 | 2018-08-01 | 22.65 | 244000 | 275028.4 | 31028.4 | |
| 245 | 2018-09-03 | 21.85 | 245000 | 266314.4 | 21314.4 | |
| 246 | 2018-10-08 | 21.31 | 246000 | 260732.7 | 14732.7 | |
| 247 | 2018-11-01 | 20.28 | 247000 | 249130.4 | 2130.4 | |
| 248 | 2018-12-03 | 22.78 | 248000 | 280841.8 | 32841.8 | |
| 249 | 2019-01-02 | 21.02 | 249000 | 260143.7 | 11143.7 | |
| 250 | 2019-02-01 | 21.37 | 250000 | 265475.3 | 15475.3 | |
| 251 | 2019-03-08 | 26.92 | 251000 | 335421.9 | 84421.9 | |
| 252 | 2019-04-01 | 31.51 | 252000 | 393613.1 | 141613.1 | |
| 253 | 2019-05-06 | 32.99 | 253000 | 413100.8 | 160100.8 | |
| 254 | 2019-06-03 | 34.21 | 254000 | 429377.6 | 175377.6 | |
| 255 | 2019-07-01 | 34.91 | 255000 | 439163.5 | 184163.5 | |
| 256 | 2019-08-01 | 32.06 | 256000 | 404310.8 | 148310.8 | |
| 257 | 2019-09-02 | 35.81 | 257000 | 452602.3 | 195602.3 | |
| 258 | 2019-10-08 | 37.42 | 258000 | 473951.1 | 215951.1 | |
| 259 | 2019-11-01 | 32.59 | 259000 | 413775.7 | 154775.7 | |
| 260 | 2019-12-02 | 29.1 | 260000 | 370465.3 | 110465.3 | |
| 261 | 2020-01-02 | 31.49 | 261000 | 401891.8 | 140891.8 | |
| 262 | 2020-02-03 | 26.66 | 262000 | 341248.8 | 79248.8 | |
| 263 | 2020-03-02 | 30.77 | 263000 | 394856.9 | 131856.9 | |
| 264 | 2020-04-01 | 30.2 | 264000 | 388542.4 | 124542.4 | |
| 265 | 2020-05-06 | 27.24 | 265000 | 351460.1 | 86460.1 | |
| 266 | 2020-06-01 | 28.05 | 266000 | 362911.0 | 96911.0 | |
| 267 | 2020-07-01 | 32.5 | 267000 | 421485.1 | 154485.1 | |
| 268 | 2020-08-03 | 33.26 | 268000 | 432341.4 | 164341.4 | |
| 269 | 2020-09-01 | 32.97 | 269000 | 429571.7 | 160571.7 | |
| 270 | 2020-10-09 | 30.77 | 270000 | 401907.6 | 131907.6 | |
| 271 | 2020-11-02 | 28.24 | 271000 | 369861.5 | 98861.5 | |
| 272 | 2020-12-01 | 29 | 272000 | 380815.3 | 108815.3 | |
| 273 | 2021-01-04 | 26.81 | 273000 | 353057.2 | 80057.2 | |
| 274 | 2021-02-01 | 21.78 | 274000 | 287817.8 | 13817.8 | |
| 275 | 2021-03-01 | 24.13 | 275000 | 319872.5 | 44872.5 | |
| 276 | 2021-04-01 | 24.46 | 276000 | 325247.1 | 49247.1 | |
| 277 | 2021-05-06 | 25.37 | 277000 | 338347.4 | 61347.4 | |
| 278 | 2021-06-01 | 26.95 | 278000 | 360419.1 | 82419.1 | |
| 279 | 2021-07-01 | 24.99 | 279000 | 335206.8 | 56206.8 | |
| 280 | 2021-08-02 | 24.94 | 280000 | 335536.2 | 55536.2 | |
| 281 | 2021-09-01 | 25.13 | 281000 | 339092.4 | 58092.4 | |
| 282 | 2021-10-08 | 25.37 | 282000 | 343330.8 | 61330.8 | |
| 283 | 2021-11-01 | 23.98 | 283000 | 325520.0 | 42520.0 | |
| 284 | 2021-12-01 | 25.08 | 284000 | 341452.1 | 57452.1 | |
| 285 | 2022-01-04 | 26.76 | 285000 | 365324.5 | 80324.5 | |
| 286 | 2022-02-07 | 25.61 | 286000 | 350624.9 | 64624.9 | |
| 287 | 2022-03-01 | 26.95 | 287000 | 369970.7 | 82970.7 | |
| 288 | 2022-04-01 | 28.43 | 288000 | 391288.2 | 103288.2 | |
| 289 | 2022-05-05 | 35.32 | 289000 | 487116.8 | 198116.8 | |
| 290 | 2022-06-01 | 31.11 | 290000 | 430054.4 | 140054.4 | |
| 291 | 2022-07-01 | 28.81 | 291000 | 399260.0 | 108260.0 | |
| 292 | 2022-08-01 | 28.67 | 292000 | 398319.8 | 106319.8 | |
| 293 | 2022-09-01 | 27.67 | 293000 | 385426.6 | 92426.6 | |
| 294 | 2022-10-10 | 26.85 | 294000 | 375004.4 | 81004.4 | |
| 295 | 2022-11-01 | 25.94 | 295000 | 363294.8 | 68294.8 | |
| 296 | 2022-12-01 | 29.72 | 296000 | 417234.4 | 121234.4 | |
| 297 | 2023-01-03 | 41.34 | 297000 | 581365.8 | 284365.8 | |
| 298 | 2023-02-01 | 33.64 | 298000 | 474080.4 | 176080.4 | |
| 299 | 2023-03-01 | 35.65 | 299000 | 503406.9 | 204406.9 | |
| 300 | 2023-04-03 | 39.81 | 300000 | 563149.5 | 263149.5 | |
| 301 | 2023-05-04 | 42.92 | 301000 | 608143.3 | 307143.3 | |
| 302 | 2023-06-01 | 39.53 | 302000 | 561109.6 | 259109.6 | |
| 303 | 2023-07-03 | 38.43 | 303000 | 546495.6 | 243495.6 | |
| 304 | 2023-08-01 | 43.21 | 304000 | 615469.9 | 311469.9 | |
| 305 | 2023-09-01 | 41.87 | 305000 | 597383.3 | 292383.3 | |
| 306 | 2023-10-09 | 36.9 | 306000 | 527473.5 | 221473.5 | |
| 307 | 2023-11-01 | 38.47 | 307000 | 550916.1 | 243916.1 | |
| 308 | 2023-12-01 | 41.39 | 308000 | 593732.5 | 285732.5 | |
| 309 | 2024-01-02 | 38.67 | 309000 | 555714.5 | 246714.5 | |
| 310 | 2024-02-01 | 33.26 | 310000 | 478969.1 | 168969.1 | |
| 311 | 2024-03-01 | 33.31 | 311000 | 480689.1 | 169689.1 | |
| 312 | 2024-04-01 | 39.91 | 312000 | 576932.3 | 264932.3 | |
| 313 | 2024-05-06 | 32.93 | 313000 | 477030.6 | 164030.6 | |
| 314 | 2024-06-03 | 29.15 | 314000 | 423272.7 | 109272.7 | |
| 315 | 2024-07-01 | 26.28 | 315000 | 382598.9 | 67598.9 | |
| 316 | 2024-08-01 | 26.66 | 316000 | 389131.1 | 73131.1 | |
| 317 | 2024-09-02 | 25.94 | 317000 | 379622.0 | 62622.0 | |
| 318 | 2024-10-08 | 31.87 | 318000 | 467405.2 | 149405.2 | |
| 319 | 2024-11-01 | 34.7 | 319000 | 509910.0 | 190910.0 | |
| 320 | 2024-12-02 | 36.18 | 320000 | 532658.3 | 212658.3 | |
| 321 | 2025-01-02 | 38.19 | 321000 | 563250.4 | 242250.4 | |
| 322 | 2025-02-05 | 32.4 | 322000 | 478855.8 | 156855.8 | |
| 323 | 2025-03-03 | 33.79 | 323000 | 500399.3 | 177399.3 | |
| 324 | 2025-04-01 | 37.33 | 324000 | 553823.5 | 229823.5 | |
| 325 | 2025-05-06 | 37.47 | 325000 | 556900.6 | 231900.6 | |
| 326 | 2025-06-03 | 38.23 | 326000 | 569196.1 | 243196.1 | |
| 327 | 2025-07-01 | 39.16 | 327000 | 584042.6 | 257042.6 | |
| 328 | 2025-08-01 | 41.15 | 328000 | 614722.0 | 286722.0 | |
| 329 | 2025-09-01 | 41.33 | 329000 | 618411.0 | 289411.0 | |
| 330 | 2025-10-09 | 37.67 | 330000 | 564647.3 | 234647.3 | |
| 331 | 2025-11-03 | 40.15 | 331000 | 602820.7 | 271820.7 | |
| 332 | 2025-12-01 | 45.06 | 332000 | 677540.5 | 345540.5 | |
| 333 | 2026-01-16 | 41.4 | 333000 | 623507.3 | 290507.3 |