Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-16 | 14 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 9.35 | 2000 | 1667.9 | -332.1 | |
| 3 | 1997-08-01 | 9.17 | 3000 | 2635.7 | -364.3 | |
| 4 | 1997-09-01 | 9.1 | 4000 | 3615.6 | -384.4 | |
| 5 | 1997-10-06 | 8.12 | 5000 | 4226.3 | -773.7 | |
| 6 | 1997-11-03 | 9.8 | 6000 | 6100.7 | 100.7 | |
| 7 | 1997-12-01 | 8.47 | 7000 | 6272.7 | -727.3 | |
| 8 | 1998-01-05 | 8.39 | 8000 | 7213.5 | -786.5 | |
| 9 | 1998-02-09 | 8.53 | 9000 | 8333.8 | -666.2 | |
| 10 | 1998-03-02 | 8.26 | 10000 | 9070.0 | -930.0 | |
| 11 | 1998-04-01 | 8.03 | 11000 | 9817.5 | -1182.5 | |
| 12 | 1998-05-04 | 8.67 | 12000 | 11599.9 | -400.1 | |
| 13 | 1998-06-01 | 9.02 | 13000 | 13068.2 | 68.2 | |
| 14 | 1998-07-01 | 8.9 | 14000 | 13894.4 | -105.6 | |
| 15 | 1998-08-03 | 8.08 | 15000 | 13614.2 | -1385.8 | |
| 16 | 1998-09-01 | 6.14 | 16000 | 11345.5 | -4654.5 | |
| 17 | 1998-10-05 | 7.31 | 17000 | 14507.4 | -2492.6 | |
| 18 | 1998-11-02 | 7.91 | 18000 | 16698.1 | -1301.9 | |
| 19 | 1998-12-01 | 7.67 | 19000 | 17191.5 | -1808.5 | |
| 20 | 1999-01-04 | 6.17 | 20000 | 14829.4 | -5170.6 | |
| 21 | 1999-02-01 | 5.95 | 21000 | 15300.6 | -5699.4 | |
| 22 | 1999-03-01 | 5.36 | 22000 | 14783.4 | -7216.6 | |
| 23 | 1999-04-01 | 6.27 | 23000 | 18293.3 | -4706.7 | |
| 24 | 1999-05-04 | 5.91 | 24000 | 18243.0 | -5757.0 | |
| 25 | 1999-06-01 | 5.75 | 25000 | 18749.1 | -6250.9 | |
| 26 | 1999-07-01 | 7.25 | 26000 | 24640.1 | -1359.9 | |
| 27 | 1999-08-02 | 7.54 | 27000 | 26625.7 | -374.3 | |
| 28 | 1999-09-01 | 8.03 | 28000 | 29356.1 | 1356.1 | |
| 29 | 1999-10-08 | 7.13 | 29000 | 27065.8 | -1934.2 | |
| 30 | 1999-11-01 | 6.57 | 30000 | 25940.1 | -4059.9 | |
| 31 | 1999-12-01 | 6.63 | 31000 | 27177.0 | -3823.0 | |
| 32 | 2000-01-04 | 5.72 | 32000 | 24446.8 | -7553.2 | |
| 33 | 2000-02-14 | 6.64 | 33000 | 29378.8 | -3621.2 | |
| 34 | 2000-03-01 | 11.63 | 34000 | 52457.1 | 18457.1 | |
| 35 | 2000-04-03 | 10.41 | 35000 | 47954.3 | 12954.3 | |
| 36 | 2000-05-08 | 9.5 | 36000 | 44762.3 | 8762.3 | |
| 37 | 2000-06-01 | 9.71 | 37000 | 46751.8 | 9751.8 | |
| 38 | 2000-07-03 | 9.95 | 38000 | 48907.4 | 10907.4 | |
| 39 | 2000-08-01 | 11.57 | 39000 | 57870.2 | 18870.2 | |
| 40 | 2000-09-01 | 10.86 | 40000 | 55318.9 | 15318.9 | |
| 41 | 2000-10-09 | 10.11 | 41000 | 52498.6 | 11498.6 | |
| 42 | 2000-11-01 | 10.77 | 42000 | 56925.8 | 14925.8 | |
| 43 | 2000-12-01 | 14.26 | 43000 | 76372.5 | 33372.5 | |
| 44 | 2001-01-02 | 14.26 | 44000 | 77372.5 | 33372.5 | |
| 45 | 2001-02-05 | 13.23 | 45000 | 72783.9 | 27783.9 | |
| 46 | 2001-03-01 | 12.02 | 46000 | 67127.1 | 21127.1 | |
| 47 | 2001-04-02 | 13.65 | 47000 | 77230.1 | 30230.1 | |
| 48 | 2001-05-08 | 13.15 | 48000 | 75401.1 | 27401.1 | |
| 49 | 2001-06-01 | 14.48 | 49000 | 84027.3 | 35027.3 | |
| 50 | 2001-07-02 | 14.1 | 50000 | 82822.1 | 32822.1 | |
| 51 | 2001-08-01 | 11.23 | 51000 | 66964.0 | 15964.0 | |
| 52 | 2001-09-03 | 10.75 | 52000 | 65101.8 | 13101.8 | |
| 53 | 2001-10-08 | 8.03 | 53000 | 49629.5 | -3370.5 | |
| 54 | 2001-11-01 | 9.12 | 54000 | 57366.3 | 3366.3 | |
| 55 | 2001-12-03 | 9.2 | 55000 | 58869.5 | 3869.5 | |
| 56 | 2002-01-04 | 7.94 | 56000 | 51806.9 | -4193.1 | |
| 57 | 2002-02-01 | 5.87 | 57000 | 39300.6 | -17699.4 | |
| 58 | 2002-03-01 | 6.27 | 58000 | 42978.7 | -15021.3 | |
| 59 | 2002-04-01 | 7.48 | 59000 | 52272.8 | -6727.2 | |
| 60 | 2002-05-08 | 7.86 | 60000 | 55928.3 | -4071.7 | |
| 61 | 2002-06-03 | 8.04 | 61000 | 58209.2 | -2790.8 | |
| 62 | 2002-07-01 | 9 | 62000 | 66159.5 | 4159.5 | |
| 63 | 2002-08-01 | 8.3 | 63000 | 62013.8 | -986.2 | |
| 64 | 2002-09-02 | 8.32 | 64000 | 63163.2 | -836.8 | |
| 65 | 2002-10-08 | 7.48 | 65000 | 57786.1 | -7213.9 | |
| 66 | 2002-11-01 | 7.21 | 66000 | 56700.3 | -9299.7 | |
| 67 | 2002-12-02 | 5.69 | 67000 | 45746.8 | -21253.2 | |
| 68 | 2003-01-02 | 5.49 | 68000 | 45138.8 | -22861.2 | |
| 69 | 2003-02-10 | 6.5 | 69000 | 54443.1 | -14556.9 | |
| 70 | 2003-03-03 | 7.08 | 70000 | 60301.1 | -9698.9 | |
| 71 | 2003-04-01 | 6.92 | 71000 | 59938.3 | -11061.7 | |
| 72 | 2003-05-12 | 8.28 | 72000 | 72718.1 | 718.1 | |
| 73 | 2003-06-02 | 7.44 | 73000 | 66340.9 | -6659.1 | |
| 74 | 2003-07-01 | 6.81 | 74000 | 61723.3 | -12276.7 | |
| 75 | 2003-08-01 | 6.24 | 75000 | 57557.1 | -17442.9 | |
| 76 | 2003-09-01 | 5.59 | 76000 | 52561.5 | -23438.5 | |
| 77 | 2003-10-08 | 5.72 | 77000 | 54783.9 | -22216.1 | |
| 78 | 2003-11-03 | 5.52 | 78000 | 53868.4 | -24131.6 | |
| 79 | 2003-12-01 | 5.91 | 79000 | 58674.3 | -20325.7 | |
| 80 | 2004-01-02 | 5.82 | 80000 | 58780.8 | -21219.2 | |
| 81 | 2004-02-02 | 6.53 | 81000 | 66951.6 | -14048.4 | |
| 82 | 2004-03-01 | 8.15 | 82000 | 84561.4 | 2561.4 | |
| 83 | 2004-04-01 | 8.02 | 83000 | 84212.6 | 1212.6 | |
| 84 | 2004-05-10 | 6.85 | 84000 | 72927.2 | -11072.8 | |
| 85 | 2004-06-01 | 6.96 | 85000 | 75098.3 | -9901.7 | |
| 86 | 2004-07-01 | 5.78 | 86000 | 63366.1 | -22633.9 | |
| 87 | 2004-08-02 | 6.13 | 87000 | 68203.1 | -18796.9 | |
| 88 | 2004-09-01 | 6.17 | 88000 | 69648.2 | -18351.8 | |
| 89 | 2004-10-08 | 7.33 | 89000 | 83742.5 | -5257.5 | |
| 90 | 2004-11-01 | 6.5 | 90000 | 75260.1 | -14739.9 | |
| 91 | 2004-12-01 | 6.17 | 91000 | 72439.2 | -18560.8 | |
| 92 | 2005-01-04 | 5.48 | 92000 | 65338.2 | -26661.8 | |
| 93 | 2005-02-01 | 4.66 | 93000 | 56561.3 | -36438.7 | |
| 94 | 2005-03-01 | 5.39 | 94000 | 66421.8 | -27578.2 | |
| 95 | 2005-04-01 | 4.92 | 95000 | 61629.9 | -33370.1 | |
| 96 | 2005-05-09 | 2.39 | 96000 | 30938.1 | -65061.9 | |
| 97 | 2005-06-01 | 2.5 | 97000 | 33362.0 | -63638.0 | |
| 98 | 2005-07-01 | 2.04 | 98000 | 28223.4 | -69776.6 | |
| 99 | 2005-08-01 | 1.62 | 99000 | 23412.7 | -75587.3 | |
| 100 | 2005-09-01 | 3.78 | 100000 | 55629.7 | -44370.3 | |
| 101 | 2005-10-10 | 2.43 | 101000 | 36761.9 | -64238.1 | |
| 102 | 2005-11-01 | 1.98 | 102000 | 30954.2 | -71045.8 | |
| 103 | 2005-12-01 | 2.34 | 103000 | 37582.2 | -65417.8 | |
| 104 | 2006-01-04 | 2.26 | 104000 | 37297.3 | -66702.7 | |
| 105 | 2006-02-06 | 2.54 | 105000 | 42918.2 | -62081.8 | |
| 106 | 2006-03-01 | 3.61 | 106000 | 61998.0 | -44002.0 | |
| 107 | 2006-04-03 | 2.89 | 107000 | 50632.7 | -56367.3 | |
| 108 | 2006-05-08 | 2.91 | 108000 | 51983.1 | -56016.9 | |
| 109 | 2006-06-01 | 6.16 | 109000 | 111039.9 | 2039.9 | |
| 110 | 2006-07-03 | 6.09 | 110000 | 110778.1 | 778.1 | |
| 111 | 2006-08-01 | 6.21 | 111000 | 113960.9 | 2960.9 | |
| 112 | 2006-09-01 | 6.78 | 112000 | 125421.0 | 13421.0 | |
| 113 | 2006-10-09 | 11.79 | 113000 | 219099.4 | 106099.4 | |
| 114 | 2007-03-19 | 12.36 | 114000 | 230692.0 | 116692.0 | |
| 115 | 2007-10-30 | 72.91 | 115000 | 1361821.6 | 1246821.6 | |
| 116 | 2007-11-01 | 69.58 | 116000 | 1300623.5 | 1184623.5 | |
| 117 | 2007-12-03 | 51.66 | 117000 | 966654.1 | 849654.1 | |
| 118 | 2008-01-02 | 58.94 | 118000 | 1103876.3 | 985876.3 | |
| 119 | 2008-02-01 | 45.25 | 119000 | 848478.9 | 729478.9 | |
| 120 | 2008-03-03 | 45.22 | 120000 | 848916.3 | 728916.3 | |
| 121 | 2008-04-01 | 26.51 | 121000 | 498673.0 | 377673.0 | |
| 122 | 2008-05-05 | 45.09 | 122000 | 849176.7 | 727176.7 | |
| 123 | 2008-06-02 | 36.4 | 123000 | 686518.6 | 563518.6 | |
| 124 | 2008-07-01 | 25.47 | 124000 | 481374.4 | 357374.4 | |
| 125 | 2008-08-01 | 31.63 | 125000 | 598796.3 | 473796.3 | |
| 126 | 2008-09-01 | 24.17 | 126000 | 458569.0 | 332569.0 | |
| 127 | 2008-10-06 | 31.75 | 127000 | 603381.7 | 476381.7 | |
| 128 | 2008-11-03 | 16.31 | 128000 | 310957.6 | 182957.6 | |
| 129 | 2008-12-01 | 17.01 | 129000 | 325303.5 | 196303.5 | |
| 130 | 2009-01-05 | 17.09 | 130000 | 327833.4 | 197833.4 | |
| 131 | 2009-02-02 | 19.07 | 131000 | 366815.3 | 235815.3 | |
| 132 | 2009-03-02 | 20.83 | 132000 | 401669.2 | 269669.2 | |
| 133 | 2009-04-01 | 27.28 | 133000 | 527045.9 | 394045.9 | |
| 134 | 2009-05-04 | 25.12 | 134000 | 486315.0 | 352315.0 | |
| 135 | 2009-06-01 | 27.17 | 135000 | 527002.3 | 392002.3 | |
| 136 | 2009-07-01 | 29.46 | 136000 | 572420.3 | 436420.3 | |
| 137 | 2009-08-03 | 41.35 | 137000 | 804448.0 | 667448.0 | |
| 138 | 2009-09-01 | 27.53 | 138000 | 536585.3 | 398585.3 | |
| 139 | 2009-10-09 | 29.09 | 139000 | 567991.2 | 428991.2 | |
| 140 | 2009-11-03 | 35.59 | 140000 | 695905.7 | 555905.7 | |
| 141 | 2009-12-01 | 31.19 | 141000 | 610870.7 | 469870.7 | |
| 142 | 2010-01-04 | 32.24 | 142000 | 632435.4 | 490435.4 | |
| 143 | 2010-02-01 | 27.99 | 143000 | 550065.4 | 407065.4 | |
| 144 | 2010-03-01 | 28.56 | 144000 | 562267.1 | 418267.1 | |
| 145 | 2010-04-01 | 28.04 | 145000 | 553029.8 | 408029.8 | |
| 146 | 2010-05-04 | 23.16 | 146000 | 457782.1 | 311782.1 | |
| 147 | 2010-06-01 | 20.52 | 147000 | 406599.7 | 259599.7 | |
| 148 | 2010-07-01 | 18.74 | 148000 | 372329.3 | 224329.3 | |
| 149 | 2010-08-02 | 21.5 | 149000 | 428165.5 | 279165.5 | |
| 150 | 2010-09-01 | 19.87 | 150000 | 396704.5 | 246704.5 | |
| 151 | 2010-10-08 | 19.99 | 151000 | 400100.3 | 249100.3 | |
| 152 | 2010-11-01 | 23.89 | 152000 | 479158.9 | 327158.9 | |
| 153 | 2010-12-01 | 19.8 | 153000 | 398126.3 | 245126.3 | |
| 154 | 2011-01-04 | 19.88 | 154000 | 400734.9 | 246734.9 | |
| 155 | 2011-02-01 | 18.7 | 155000 | 377948.8 | 222948.8 | |
| 156 | 2011-03-01 | 20.13 | 156000 | 407850.8 | 251850.8 | |
| 157 | 2011-04-01 | 20.04 | 157000 | 407027.3 | 250027.3 | |
| 158 | 2011-05-03 | 20.13 | 158000 | 409855.3 | 251855.3 | |
| 159 | 2011-06-01 | 18.76 | 159000 | 382961.5 | 223961.5 | |
| 160 | 2011-07-01 | 18.74 | 160000 | 383553.2 | 223553.2 | |
| 161 | 2011-08-01 | 17.75 | 161000 | 364290.8 | 203290.8 | |
| 162 | 2011-09-01 | 16.75 | 162000 | 344767.4 | 182767.4 | |
| 163 | 2011-10-10 | 16.47 | 163000 | 340004.1 | 177004.1 | |
| 164 | 2011-11-01 | 17.78 | 164000 | 368047.5 | 204047.5 | |
| 165 | 2011-12-01 | 15.87 | 165000 | 329510.4 | 164510.4 | |
| 166 | 2012-01-04 | 14.22 | 166000 | 296251.3 | 130251.3 | |
| 167 | 2012-02-01 | 14.92 | 167000 | 311834.7 | 144834.7 | |
| 168 | 2012-03-01 | 16.4 | 168000 | 343767.3 | 175767.3 | |
| 169 | 2012-04-05 | 17.59 | 169000 | 369711.4 | 200711.4 | |
| 170 | 2012-05-02 | 18.71 | 170000 | 394251.9 | 224251.9 | |
| 171 | 2012-06-01 | 19.98 | 171000 | 422013.0 | 251013.0 | |
| 172 | 2012-07-02 | 18.26 | 172000 | 386683.5 | 214683.5 | |
| 173 | 2012-08-01 | 18.23 | 173000 | 387048.2 | 214048.2 | |
| 174 | 2012-09-03 | 18.07 | 174000 | 384651.2 | 210651.2 | |
| 175 | 2012-10-08 | 19.34 | 175000 | 412685.3 | 237685.3 | |
| 176 | 2012-11-01 | 18.43 | 176000 | 394267.4 | 218267.4 | |
| 177 | 2012-12-03 | 14.87 | 177000 | 319109.4 | 142109.4 | |
| 178 | 2013-01-04 | 18.23 | 178000 | 392214.8 | 214214.8 | |
| 179 | 2013-02-01 | 20.46 | 179000 | 441192.8 | 262192.8 | |
| 180 | 2013-03-01 | 19.13 | 180000 | 413513.1 | 233513.1 | |
| 181 | 2013-04-01 | 16.86 | 181000 | 365444.9 | 184444.9 | |
| 182 | 2013-05-02 | 16.75 | 182000 | 364060.6 | 182060.6 | |
| 183 | 2013-06-03 | 17.95 | 183000 | 391142.6 | 208142.6 | |
| 184 | 2013-07-01 | 14.45 | 184000 | 315875.2 | 131875.2 | |
| 185 | 2013-08-01 | 14.89 | 185000 | 326493.6 | 141493.6 | |
| 186 | 2013-09-02 | 15.75 | 186000 | 346350.8 | 160350.8 | |
| 187 | 2013-10-08 | 16.23 | 187000 | 357906.3 | 170906.3 | |
| 188 | 2013-11-01 | 15.94 | 188000 | 352511.1 | 164511.1 | |
| 189 | 2013-12-02 | 18.03 | 189000 | 399731.2 | 210731.2 | |
| 190 | 2014-01-02 | 17.2 | 190000 | 382329.9 | 192329.9 | |
| 191 | 2014-02-07 | 16.39 | 191000 | 365324.8 | 174324.8 | |
| 192 | 2014-03-03 | 15.31 | 192000 | 342252.1 | 150252.1 | |
| 193 | 2014-04-01 | 15.03 | 193000 | 336992.8 | 143992.8 | |
| 194 | 2014-05-05 | 16.39 | 194000 | 368485.8 | 174485.8 | |
| 195 | 2014-06-03 | 16.87 | 195000 | 380277.3 | 185277.3 | |
| 196 | 2014-07-01 | 16.22 | 196000 | 366625.3 | 170625.3 | |
| 197 | 2014-08-01 | 18.21 | 197000 | 412605.8 | 215605.8 | |
| 198 | 2014-09-01 | 21.89 | 198000 | 496988.0 | 298988.0 | |
| 199 | 2014-10-08 | 23.1 | 199000 | 525459.7 | 326459.7 | |
| 200 | 2014-11-03 | 27.03 | 200000 | 615856.1 | 415856.1 | |
| 201 | 2014-12-01 | 35.01 | 201000 | 798673.7 | 597673.7 | |
| 202 | 2015-01-05 | 49.13 | 202000 | 1121789.5 | 919789.5 | |
| 203 | 2015-02-02 | 47.35 | 203000 | 1082146.6 | 879146.6 | |
| 204 | 2015-03-02 | 56.28 | 204000 | 1287234.7 | 1083234.7 | |
| 205 | 2015-04-03 | 58.35 | 205000 | 1335579.7 | 1130579.7 | |
| 206 | 2015-05-04 | 57.38 | 206000 | 1314377.2 | 1108377.2 | |
| 207 | 2015-06-01 | 55.97 | 207000 | 1283079.0 | 1076079.0 | |
| 208 | 2015-07-01 | 55.01 | 208000 | 1262071.6 | 1054071.6 | |
| 209 | 2015-08-03 | 38.21 | 209000 | 877636.2 | 668636.2 | |
| 210 | 2015-09-01 | 27.12 | 210000 | 623912.7 | 413912.7 | |
| 211 | 2015-10-08 | 27.31 | 211000 | 629283.7 | 418283.7 | |
| 212 | 2015-11-02 | 34.53 | 212000 | 796648.7 | 584648.7 | |
| 213 | 2015-12-01 | 36.53 | 213000 | 843791.1 | 630791.1 | |
| 214 | 2016-01-04 | 33.41 | 214000 | 772723.6 | 558723.6 | |
| 215 | 2016-02-01 | 27.71 | 215000 | 641891.1 | 426891.1 | |
| 216 | 2016-03-01 | 25.75 | 216000 | 597488.4 | 381488.4 | |
| 217 | 2016-04-01 | 30.05 | 217000 | 698263.2 | 481263.2 | |
| 218 | 2016-05-03 | 28.59 | 218000 | 665337.6 | 447337.6 | |
| 219 | 2016-06-01 | 27.82 | 219000 | 648418.4 | 429418.4 | |
| 220 | 2016-07-08 | 28.76 | 220000 | 671327.6 | 451327.6 | |
| 221 | 2016-08-01 | 29.91 | 221000 | 699171.4 | 478171.4 | |
| 222 | 2016-09-01 | 33.91 | 222000 | 793674.7 | 571674.7 | |
| 223 | 2016-10-10 | 34.48 | 223000 | 808015.8 | 585015.8 | |
| 224 | 2016-11-01 | 37.74 | 224000 | 885411.7 | 661411.7 | |
| 225 | 2016-12-01 | 38.48 | 225000 | 903772.7 | 678772.7 | |
| 226 | 2017-01-03 | 34.14 | 226000 | 802839.9 | 576839.9 | |
| 227 | 2017-02-03 | 31.01 | 227000 | 730234.5 | 503234.5 | |
| 228 | 2017-03-01 | 33.64 | 228000 | 793166.7 | 565166.7 | |
| 229 | 2017-04-05 | 36.18 | 229000 | 854055.0 | 625055.0 | |
| 230 | 2017-05-02 | 34.56 | 230000 | 816813.7 | 586813.7 | |
| 231 | 2017-06-01 | 31.43 | 231000 | 743837.2 | 512837.2 | |
| 232 | 2017-07-03 | 31.4 | 232000 | 744127.3 | 512127.3 | |
| 233 | 2017-08-01 | 34.33 | 233000 | 814563.3 | 581563.3 | |
| 234 | 2017-09-01 | 37.14 | 234000 | 882237.5 | 648237.5 | |
| 235 | 2017-10-09 | 35.85 | 235000 | 852594.3 | 617594.3 | |
| 236 | 2017-11-01 | 32.01 | 236000 | 762270.4 | 526270.4 | |
| 237 | 2017-12-01 | 31.33 | 237000 | 747077.2 | 510077.2 | |
| 238 | 2018-01-02 | 28.76 | 238000 | 686794.5 | 448794.5 | |
| 239 | 2018-02-01 | 27.54 | 239000 | 658660.6 | 419660.6 | |
| 240 | 2018-03-01 | 25.27 | 240000 | 605370.2 | 365370.2 | |
| 241 | 2018-04-02 | 24.5 | 241000 | 587924.0 | 346924.0 | |
| 242 | 2018-05-02 | 23.73 | 242000 | 570446.4 | 328446.4 | |
| 243 | 2018-06-01 | 22.42 | 243000 | 539955.2 | 296955.2 | |
| 244 | 2018-07-02 | 19.7 | 244000 | 475447.7 | 231447.7 | |
| 245 | 2018-08-01 | 19.38 | 245000 | 468724.7 | 223724.7 | |
| 246 | 2018-09-03 | 18.7 | 246000 | 453278.2 | 207278.2 | |
| 247 | 2018-10-08 | 18.63 | 247000 | 452581.5 | 205581.5 | |
| 248 | 2018-11-01 | 19.91 | 248000 | 484676.7 | 236676.7 | |
| 249 | 2018-12-03 | 21.95 | 249000 | 535337.2 | 286337.2 | |
| 250 | 2019-01-02 | 19.54 | 250000 | 477559.9 | 227559.9 | |
| 251 | 2019-02-01 | 21.18 | 251000 | 518641.7 | 267641.7 | |
| 252 | 2019-03-01 | 26.28 | 252000 | 644527.0 | 392527.0 | |
| 253 | 2019-04-01 | 27.94 | 253000 | 686239.2 | 433239.2 | |
| 254 | 2019-05-06 | 23.77 | 254000 | 584819.1 | 330819.1 | |
| 255 | 2019-06-03 | 24.69 | 255000 | 608454.1 | 353454.1 | |
| 256 | 2019-07-01 | 25.09 | 256000 | 619311.6 | 363311.6 | |
| 257 | 2019-08-01 | 24.66 | 257000 | 609697.6 | 352697.6 | |
| 258 | 2019-09-02 | 23.61 | 258000 | 584737.3 | 326737.3 | |
| 259 | 2019-10-08 | 23.4 | 259000 | 580536.3 | 321536.3 | |
| 260 | 2019-11-01 | 23.45 | 260000 | 582776.7 | 322776.7 | |
| 261 | 2019-12-02 | 23.28 | 261000 | 579551.9 | 318551.9 | |
| 262 | 2020-01-02 | 25.41 | 262000 | 633577.9 | 371577.9 | |
| 263 | 2020-02-03 | 22.02 | 263000 | 550051.0 | 287051.0 | |
| 264 | 2020-03-02 | 25.93 | 264000 | 648721.3 | 384721.3 | |
| 265 | 2020-04-01 | 22.84 | 265000 | 572415.1 | 307415.1 | |
| 266 | 2020-05-06 | 22.93 | 266000 | 575670.7 | 309670.7 | |
| 267 | 2020-06-01 | 23.35 | 267000 | 587215.0 | 320215.0 | |
| 268 | 2020-07-01 | 24.13 | 268000 | 607830.8 | 339830.8 | |
| 269 | 2020-08-03 | 29.2 | 269000 | 736543.3 | 467543.3 | |
| 270 | 2020-09-01 | 29.84 | 270000 | 753686.7 | 483686.7 | |
| 271 | 2020-10-09 | 29.32 | 271000 | 741552.7 | 470552.7 | |
| 272 | 2020-11-02 | 26.02 | 272000 | 659090.1 | 387090.1 | |
| 273 | 2020-12-01 | 28.12 | 273000 | 713283.4 | 440283.4 | |
| 274 | 2021-01-04 | 27.57 | 274000 | 700332.3 | 426332.3 | |
| 275 | 2021-02-01 | 24.86 | 275000 | 632492.9 | 357492.9 | |
| 276 | 2021-03-01 | 24.71 | 276000 | 629676.6 | 353676.6 | |
| 277 | 2021-04-01 | 23.8 | 277000 | 607487.4 | 330487.4 | |
| 278 | 2021-05-06 | 23.65 | 278000 | 604658.7 | 326658.7 | |
| 279 | 2021-06-01 | 24.83 | 279000 | 635827.7 | 356827.7 | |
| 280 | 2021-07-01 | 24.1 | 280000 | 618134.4 | 338134.4 | |
| 281 | 2021-08-02 | 22.79 | 281000 | 585534.6 | 304534.6 | |
| 282 | 2021-09-01 | 24.98 | 282000 | 642801.4 | 360801.4 | |
| 283 | 2021-10-08 | 24.32 | 283000 | 626817.8 | 343817.8 | |
| 284 | 2021-11-01 | 23.25 | 284000 | 600239.9 | 316239.9 | |
| 285 | 2021-12-01 | 23.68 | 285000 | 612341.1 | 327341.1 | |
| 286 | 2022-01-04 | 24.38 | 286000 | 631442.4 | 345442.4 | |
| 287 | 2022-02-07 | 22.86 | 287000 | 593074.4 | 306074.4 | |
| 288 | 2022-03-01 | 22.52 | 288000 | 585253.5 | 297253.5 | |
| 289 | 2022-04-01 | 23.43 | 289000 | 609902.8 | 320902.8 | |
| 290 | 2022-05-05 | 19.08 | 290000 | 497668.6 | 207668.6 | |
| 291 | 2022-06-01 | 18.93 | 291000 | 494756.1 | 203756.1 | |
| 292 | 2022-07-01 | 20 | 292000 | 523721.7 | 231721.7 | |
| 293 | 2022-08-01 | 20.79 | 293000 | 545408.7 | 252408.7 | |
| 294 | 2022-09-01 | 23.1 | 294000 | 607009.7 | 313009.7 | |
| 295 | 2022-10-10 | 20.82 | 295000 | 548097.0 | 253097.0 | |
| 296 | 2022-11-01 | 21 | 296000 | 553835.6 | 257835.6 | |
| 297 | 2022-12-01 | 22.52 | 297000 | 594922.8 | 297922.8 | |
| 298 | 2023-01-03 | 20.82 | 298000 | 551013.0 | 253013.0 | |
| 299 | 2023-02-01 | 23.62 | 299000 | 626116.5 | 327116.5 | |
| 300 | 2023-03-01 | 22.89 | 300000 | 607765.8 | 307765.8 | |
| 301 | 2023-04-03 | 22.46 | 301000 | 597348.6 | 296348.6 | |
| 302 | 2023-05-04 | 23.1 | 302000 | 615370.1 | 313370.1 | |
| 303 | 2023-06-01 | 22.22 | 303000 | 592927.4 | 289927.4 | |
| 304 | 2023-07-03 | 22.03 | 304000 | 588857.4 | 284857.4 | |
| 305 | 2023-08-01 | 24.38 | 305000 | 652672.4 | 347672.4 | |
| 306 | 2023-09-01 | 23.04 | 306000 | 617799.5 | 311799.5 | |
| 307 | 2023-10-09 | 22.25 | 307000 | 597616.3 | 290616.3 | |
| 308 | 2023-11-01 | 22.89 | 308000 | 615806.2 | 307806.2 | |
| 309 | 2023-12-01 | 23.04 | 309000 | 620841.6 | 311841.6 | |
| 310 | 2024-01-02 | 22.52 | 310000 | 607829.5 | 297829.5 | |
| 311 | 2024-02-01 | 21.03 | 311000 | 568613.5 | 257613.5 | |
| 312 | 2024-03-01 | 23.22 | 312000 | 628827.1 | 316827.1 | |
| 313 | 2024-04-01 | 22.12 | 313000 | 600037.7 | 287037.7 | |
| 314 | 2024-05-06 | 22.73 | 314000 | 617584.9 | 303584.9 | |
| 315 | 2024-06-03 | 21.73 | 315000 | 591414.4 | 276414.4 | |
| 316 | 2024-07-01 | 20.85 | 316000 | 568463.9 | 252463.9 | |
| 317 | 2024-08-01 | 22.67 | 317000 | 619085.2 | 302085.2 | |
| 318 | 2024-09-02 | 21.36 | 318000 | 584311.0 | 266311.0 | |
| 319 | 2024-10-08 | 32.01 | 319000 | 876645.8 | 557645.8 | |
| 320 | 2024-11-01 | 27.87 | 320000 | 764265.2 | 444265.2 | |
| 321 | 2024-12-02 | 28.33 | 321000 | 777879.5 | 456879.5 | |
| 322 | 2025-01-02 | 26.51 | 322000 | 728906.3 | 406906.3 | |
| 323 | 2025-02-05 | 26.66 | 323000 | 734030.7 | 411030.7 | |
| 324 | 2025-03-03 | 26.84 | 324000 | 739986.6 | 415986.6 | |
| 325 | 2025-04-01 | 26.29 | 325000 | 725823.0 | 400823.0 | |
| 326 | 2025-05-06 | 25.41 | 326000 | 702527.6 | 376527.6 | |
| 327 | 2025-06-03 | 25.68 | 327000 | 710992.5 | 383992.5 | |
| 328 | 2025-07-01 | 26.72 | 328000 | 740786.6 | 412786.6 | |
| 329 | 2025-08-01 | 28.7 | 329000 | 796680.2 | 467680.2 | |
| 330 | 2025-09-01 | 30.61 | 330000 | 850699.7 | 520699.7 | |
| 331 | 2025-10-09 | 30.73 | 331000 | 855034.7 | 524034.7 | |
| 332 | 2025-11-03 | 29.24 | 332000 | 814576.8 | 482576.8 | |
| 333 | 2025-12-01 | 28.12 | 333000 | 784375.5 | 451375.5 | |
| 334 | 2026-01-16 | 28.7 | 334000 | 801553.9 | 467553.9 |