Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-26 | 20.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 22.76 | 2000 | 2117.9 | 117.9 | |
| 3 | 1997-08-01 | 19.58 | 3000 | 2822.0 | -178.0 | |
| 4 | 1997-09-01 | 15.18 | 4000 | 3187.8 | -812.2 | |
| 5 | 1997-10-06 | 15.03 | 5000 | 4156.3 | -843.7 | |
| 6 | 1997-11-03 | 18.8 | 6000 | 6198.9 | 198.9 | |
| 7 | 1997-12-01 | 18.5 | 7000 | 7099.9 | 99.9 | |
| 8 | 1998-01-05 | 21.54 | 8000 | 9266.6 | 1266.6 | |
| 9 | 1998-02-09 | 19.91 | 9000 | 9565.4 | 565.4 | |
| 10 | 1998-03-02 | 16.63 | 10000 | 8989.6 | -1010.4 | |
| 11 | 1998-04-01 | 15.71 | 11000 | 9492.3 | -1507.7 | |
| 12 | 1998-05-04 | 18.38 | 12000 | 12105.5 | 105.5 | |
| 13 | 1998-06-01 | 18.94 | 13000 | 13474.4 | 474.4 | |
| 14 | 1998-07-01 | 16.84 | 14000 | 12980.4 | -1019.6 | |
| 15 | 1998-08-03 | 16.04 | 15000 | 13363.7 | -1636.3 | |
| 16 | 1998-09-01 | 16.07 | 16000 | 14388.7 | -1611.3 | |
| 17 | 1998-10-05 | 17.76 | 17000 | 16901.9 | -98.1 | |
| 18 | 1998-11-02 | 18.73 | 18000 | 18825.0 | 825.0 | |
| 19 | 1998-12-01 | 17.8 | 19000 | 18890.3 | -109.7 | |
| 20 | 1999-01-04 | 17.9 | 20000 | 19996.4 | -3.6 | |
| 21 | 1999-02-01 | 18.16 | 21000 | 21286.9 | 286.9 | |
| 22 | 1999-03-01 | 18.96 | 22000 | 23224.6 | 1224.6 | |
| 23 | 1999-04-01 | 18.97 | 23000 | 24236.9 | 1236.9 | |
| 24 | 1999-05-04 | 17.77 | 24000 | 23703.7 | -296.3 | |
| 25 | 1999-06-01 | 19.26 | 25000 | 26691.3 | 1691.3 | |
| 26 | 1999-07-01 | 19.91 | 26000 | 28592.1 | 2592.1 | |
| 27 | 1999-08-02 | 20.64 | 27000 | 30640.4 | 3640.4 | |
| 28 | 1999-09-01 | 22.15 | 28000 | 33882.0 | 5882.0 | |
| 29 | 1999-10-08 | 20.48 | 29000 | 32327.5 | 3327.5 | |
| 30 | 1999-11-01 | 19.16 | 30000 | 31243.9 | 1243.9 | |
| 31 | 1999-12-01 | 19.38 | 31000 | 32602.6 | 1602.6 | |
| 32 | 2000-01-04 | 23.05 | 32000 | 39776.6 | 7776.6 | |
| 33 | 2000-02-14 | 33.21 | 33000 | 58309.3 | 25309.3 | |
| 34 | 2000-03-01 | 31.29 | 34000 | 55938.2 | 21938.2 | |
| 35 | 2000-04-03 | 29.13 | 35000 | 53076.7 | 18076.7 | |
| 36 | 2000-05-08 | 28.36 | 36000 | 52673.7 | 16673.7 | |
| 37 | 2000-06-01 | 27.58 | 37000 | 52225.0 | 15225.0 | |
| 38 | 2000-07-03 | 25.95 | 38000 | 50138.5 | 12138.5 | |
| 39 | 2000-08-01 | 27.32 | 39000 | 53785.5 | 14785.5 | |
| 40 | 2000-09-01 | 25.7 | 40000 | 51596.2 | 11596.2 | |
| 41 | 2000-10-09 | 23.05 | 41000 | 47275.9 | 6275.9 | |
| 42 | 2000-11-01 | 23.95 | 42000 | 50121.9 | 8121.9 | |
| 43 | 2000-12-01 | 26.23 | 43000 | 55893.4 | 12893.4 | |
| 44 | 2001-01-02 | 27.44 | 44000 | 59471.7 | 15471.7 | |
| 45 | 2001-02-05 | 26.93 | 45000 | 59366.4 | 14366.4 | |
| 46 | 2001-03-01 | 25.77 | 46000 | 57809.2 | 11809.2 | |
| 47 | 2001-04-02 | 28.17 | 47000 | 64193.1 | 17193.1 | |
| 48 | 2001-05-08 | 29.57 | 48000 | 68383.4 | 20383.4 | |
| 49 | 2001-06-01 | 29.04 | 49000 | 68157.7 | 19157.7 | |
| 50 | 2001-07-02 | 31.08 | 50000 | 73945.6 | 23945.6 | |
| 51 | 2001-08-01 | 30.05 | 51000 | 72495.1 | 21495.1 | |
| 52 | 2001-09-03 | 26.12 | 52000 | 64014.0 | 12014.0 | |
| 53 | 2001-10-08 | 24.98 | 53000 | 62220.1 | 9220.1 | |
| 54 | 2001-11-01 | 22.89 | 54000 | 58014.4 | 4014.4 | |
| 55 | 2001-12-03 | 27.16 | 55000 | 69836.6 | 14836.6 | |
| 56 | 2002-01-04 | 27.77 | 56000 | 72405.1 | 16405.1 | |
| 57 | 2002-02-01 | 27.69 | 57000 | 73196.5 | 16196.5 | |
| 58 | 2002-03-01 | 28.11 | 58000 | 75306.8 | 17306.8 | |
| 59 | 2002-04-01 | 31.61 | 59000 | 85683.3 | 26683.3 | |
| 60 | 2002-05-08 | 30.45 | 60000 | 83538.9 | 23538.9 | |
| 61 | 2002-06-03 | 26.58 | 61000 | 73921.7 | 12921.7 | |
| 62 | 2002-07-01 | 29.78 | 62000 | 83821.2 | 21821.2 | |
| 63 | 2002-08-01 | 28.54 | 63000 | 81331.0 | 18331.0 | |
| 64 | 2002-09-02 | 28.5 | 64000 | 82217.0 | 18217.0 | |
| 65 | 2002-10-08 | 24.85 | 65000 | 72687.5 | 7687.5 | |
| 66 | 2002-11-01 | 22.6 | 66000 | 67106.1 | 1106.1 | |
| 67 | 2002-12-02 | 18.31 | 67000 | 55367.8 | -11632.2 | |
| 68 | 2003-01-02 | 16.78 | 68000 | 51741.2 | -16258.8 | |
| 69 | 2003-02-10 | 20.86 | 69000 | 65321.9 | -3678.1 | |
| 70 | 2003-03-03 | 22.89 | 70000 | 72678.8 | 2678.8 | |
| 71 | 2003-04-01 | 21.07 | 71000 | 67900.0 | -3100.0 | |
| 72 | 2003-05-12 | 18.69 | 72000 | 61230.3 | -10769.7 | |
| 73 | 2003-06-02 | 19.54 | 73000 | 65014.9 | -7985.1 | |
| 74 | 2003-07-01 | 17.8 | 74000 | 60225.5 | -13774.5 | |
| 75 | 2003-08-01 | 17.46 | 75000 | 60075.1 | -14924.9 | |
| 76 | 2003-09-01 | 17.29 | 76000 | 60490.2 | -15509.8 | |
| 77 | 2003-10-08 | 16.23 | 77000 | 57781.7 | -19218.3 | |
| 78 | 2003-11-03 | 14.32 | 78000 | 51981.8 | -26018.2 | |
| 79 | 2003-12-01 | 14.66 | 79000 | 54216.0 | -24784.0 | |
| 80 | 2004-01-02 | 13.9 | 80000 | 52405.3 | -27594.7 | |
| 81 | 2004-02-02 | 16.02 | 81000 | 61398.1 | -19601.9 | |
| 82 | 2004-03-01 | 17.93 | 82000 | 69718.3 | -12281.7 | |
| 83 | 2004-04-01 | 19.58 | 83000 | 77134.1 | -5865.9 | |
| 84 | 2004-05-10 | 16.02 | 84000 | 64109.7 | -19890.3 | |
| 85 | 2004-06-01 | 16.87 | 85000 | 68511.3 | -16488.7 | |
| 86 | 2004-07-01 | 13.98 | 86000 | 57774.6 | -28225.4 | |
| 87 | 2004-08-02 | 13.22 | 87000 | 55633.8 | -31366.2 | |
| 88 | 2004-09-01 | 10.08 | 88000 | 43419.7 | -44580.3 | |
| 89 | 2004-10-08 | 10.93 | 89000 | 48081.1 | -40918.9 | |
| 90 | 2004-11-01 | 9.1 | 90000 | 41030.9 | -48969.1 | |
| 91 | 2004-12-01 | 10.08 | 91000 | 46449.6 | -44550.4 | |
| 92 | 2005-01-04 | 8.09 | 92000 | 38279.5 | -53720.5 | |
| 93 | 2005-02-01 | 7.45 | 93000 | 36251.2 | -56748.8 | |
| 94 | 2005-03-01 | 9.02 | 94000 | 44890.8 | -49109.2 | |
| 95 | 2005-04-01 | 7.24 | 95000 | 37032.1 | -57967.9 | |
| 96 | 2005-05-09 | 4.95 | 96000 | 26318.9 | -69681.1 | |
| 97 | 2005-06-01 | 4.9 | 97000 | 27053.0 | -69947.0 | |
| 98 | 2005-07-01 | 3.88 | 98000 | 22421.6 | -75578.4 | |
| 99 | 2005-08-01 | 3.12 | 99000 | 19029.7 | -79970.3 | |
| 100 | 2005-09-01 | 4.99 | 100000 | 31435.4 | -68564.6 | |
| 101 | 2005-10-10 | 3.84 | 101000 | 25190.7 | -75809.3 | |
| 102 | 2005-11-01 | 5.41 | 102000 | 36490.1 | -65509.9 | |
| 103 | 2005-12-01 | 4.69 | 103000 | 32633.7 | -70366.3 | |
| 104 | 2006-01-04 | 3.67 | 104000 | 26536.4 | -77463.6 | |
| 105 | 2006-02-06 | 3.93 | 105000 | 29416.4 | -75583.6 | |
| 106 | 2006-03-01 | 4.86 | 106000 | 37377.5 | -68622.5 | |
| 107 | 2006-04-03 | 4.27 | 107000 | 33839.9 | -73160.1 | |
| 108 | 2006-05-08 | 9.15 | 108000 | 73514.1 | -34485.9 | |
| 109 | 2006-06-01 | 12.88 | 109000 | 104482.1 | -4517.9 | |
| 110 | 2006-07-14 | 10.36 | 110000 | 85040.0 | -24960.0 | |
| 111 | 2006-08-01 | 9.44 | 111000 | 78488.2 | -32511.8 | |
| 112 | 2006-09-01 | 9.15 | 112000 | 77077.0 | -34923.0 | |
| 113 | 2006-10-09 | 10.93 | 113000 | 93071.2 | -19928.8 | |
| 114 | 2006-11-01 | 10.81 | 114000 | 93049.4 | -20950.6 | |
| 115 | 2006-12-01 | 9.9 | 115000 | 86216.3 | -28783.7 | |
| 116 | 2007-01-04 | 11.04 | 116000 | 97144.3 | -18855.7 | |
| 117 | 2007-02-01 | 13.96 | 117000 | 123838.2 | 6838.2 | |
| 118 | 2007-03-01 | 19.06 | 118000 | 170080.0 | 52080.0 | |
| 119 | 2007-04-02 | 23.87 | 119000 | 214001.6 | 95001.6 | |
| 120 | 2007-05-08 | 36.25 | 120000 | 325991.9 | 205991.9 | |
| 121 | 2007-06-01 | 37.51 | 121000 | 338322.9 | 217322.9 | |
| 122 | 2007-07-02 | 24.39 | 122000 | 220986.6 | 98986.6 | |
| 123 | 2007-08-01 | 31.09 | 123000 | 282692.2 | 159692.2 | |
| 124 | 2007-09-03 | 38.42 | 124000 | 350341.7 | 226341.7 | |
| 125 | 2007-10-08 | 36.71 | 125000 | 335748.7 | 210748.7 | |
| 126 | 2007-11-01 | 26.68 | 126000 | 245014.6 | 119014.6 | |
| 127 | 2007-12-03 | 27.6 | 127000 | 254463.3 | 127463.3 | |
| 128 | 2008-01-02 | 32.75 | 128000 | 302944.7 | 174944.7 | |
| 129 | 2008-02-01 | 26.51 | 129000 | 246223.3 | 117223.3 | |
| 130 | 2008-03-03 | 33.84 | 130000 | 315304.0 | 185304.0 | |
| 131 | 2008-04-01 | 23.7 | 131000 | 221824.6 | 90824.6 | |
| 132 | 2008-05-05 | 23.7 | 132000 | 222824.6 | 90824.6 | |
| 133 | 2008-06-02 | 20.95 | 133000 | 197969.4 | 64969.4 | |
| 134 | 2008-07-01 | 13.28 | 134000 | 126490.9 | -7509.1 | |
| 135 | 2008-08-01 | 19.52 | 135000 | 186926.3 | 51926.3 | |
| 136 | 2008-09-01 | 12.93 | 136000 | 124819.5 | -11180.5 | |
| 137 | 2008-10-06 | 10.93 | 137000 | 106512.6 | -30487.4 | |
| 138 | 2008-11-03 | 8.12 | 138000 | 80129.2 | -57870.8 | |
| 139 | 2008-12-01 | 11.39 | 139000 | 113398.0 | -25602.0 | |
| 140 | 2009-01-05 | 11.27 | 140000 | 113203.3 | -26796.7 | |
| 141 | 2009-02-02 | 13.51 | 141000 | 136703.3 | -4296.7 | |
| 142 | 2009-03-02 | 15.63 | 142000 | 159154.9 | 17154.9 | |
| 143 | 2009-04-01 | 23.87 | 143000 | 244060.0 | 101060.0 | |
| 144 | 2009-05-04 | 26.91 | 144000 | 276142.6 | 132142.6 | |
| 145 | 2009-06-01 | 28.8 | 145000 | 296537.2 | 151537.2 | |
| 146 | 2009-07-01 | 28.92 | 146000 | 298772.8 | 152772.8 | |
| 147 | 2009-08-03 | 31.38 | 147000 | 325187.1 | 178187.1 | |
| 148 | 2009-09-01 | 24.1 | 148000 | 250745.3 | 102745.3 | |
| 149 | 2009-10-09 | 24.62 | 149000 | 257155.6 | 108155.6 | |
| 150 | 2009-11-02 | 26.74 | 150000 | 280299.0 | 130299.0 | |
| 151 | 2009-12-01 | 33.15 | 151000 | 348491.1 | 197491.1 | |
| 152 | 2010-01-04 | 31.09 | 152000 | 327835.2 | 175835.2 | |
| 153 | 2010-02-01 | 31.66 | 153000 | 334845.7 | 181845.7 | |
| 154 | 2010-03-01 | 57.84 | 154000 | 612733.3 | 458733.3 | |
| 155 | 2010-04-01 | 47.02 | 155000 | 499110.6 | 344110.6 | |
| 156 | 2010-05-04 | 37.51 | 156000 | 399163.3 | 243163.3 | |
| 157 | 2010-06-01 | 35.96 | 157000 | 383669.0 | 226669.0 | |
| 158 | 2010-07-01 | 35.67 | 158000 | 381574.9 | 223574.9 | |
| 159 | 2010-08-02 | 41.4 | 159000 | 443870.7 | 284870.7 | |
| 160 | 2010-09-01 | 41.92 | 160000 | 450445.9 | 290445.9 | |
| 161 | 2010-10-08 | 41.46 | 161000 | 446503.1 | 285503.1 | |
| 162 | 2010-11-01 | 42.09 | 162000 | 454287.8 | 292287.8 | |
| 163 | 2010-12-01 | 38.14 | 163000 | 412654.5 | 249654.5 | |
| 164 | 2011-01-04 | 35.62 | 164000 | 386389.4 | 222389.4 | |
| 165 | 2011-02-01 | 35.04 | 165000 | 381097.9 | 216097.9 | |
| 166 | 2011-03-01 | 37.39 | 166000 | 407656.7 | 241656.7 | |
| 167 | 2011-04-01 | 40.89 | 167000 | 446816.5 | 279816.5 | |
| 168 | 2011-05-03 | 37.62 | 168000 | 412084.3 | 244084.3 | |
| 169 | 2011-06-01 | 34.24 | 169000 | 376060.3 | 207060.3 | |
| 170 | 2011-07-01 | 34.36 | 170000 | 378378.2 | 208378.2 | |
| 171 | 2011-08-01 | 32.35 | 171000 | 357243.8 | 186243.8 | |
| 172 | 2011-09-01 | 28.86 | 172000 | 319703.4 | 147703.4 | |
| 173 | 2011-10-10 | 24.79 | 173000 | 275617.0 | 102617.0 | |
| 174 | 2011-11-01 | 26.85 | 174000 | 299520.3 | 125520.3 | |
| 175 | 2011-12-01 | 25.08 | 175000 | 280775.4 | 105775.4 | |
| 176 | 2012-01-04 | 28.46 | 176000 | 319615.1 | 143615.1 | |
| 177 | 2012-02-01 | 24.05 | 177000 | 271089.4 | 94089.4 | |
| 178 | 2012-03-01 | 26.39 | 178000 | 298465.6 | 120465.6 | |
| 179 | 2012-04-05 | 23.76 | 179000 | 269720.8 | 90720.8 | |
| 180 | 2012-05-02 | 28.69 | 180000 | 326685.6 | 146685.6 | |
| 181 | 2012-06-01 | 28.11 | 181000 | 321081.3 | 140081.3 | |
| 182 | 2012-07-02 | 25.65 | 182000 | 293982.4 | 111982.4 | |
| 183 | 2012-08-01 | 22.9 | 183000 | 263463.9 | 80463.9 | |
| 184 | 2012-09-03 | 25.48 | 184000 | 294146.7 | 110146.7 | |
| 185 | 2012-10-08 | 24.45 | 185000 | 283256.1 | 98256.1 | |
| 186 | 2012-11-01 | 24.22 | 186000 | 281591.6 | 95591.6 | |
| 187 | 2012-12-03 | 19.92 | 187000 | 232598.0 | 45598.0 | |
| 188 | 2013-01-04 | 24.85 | 188000 | 291163.7 | 103163.7 | |
| 189 | 2013-02-01 | 25.25 | 189000 | 296850.4 | 107850.4 | |
| 190 | 2013-03-01 | 27.88 | 190000 | 328769.9 | 138769.9 | |
| 191 | 2013-04-01 | 25.36 | 191000 | 300053.2 | 109053.2 | |
| 192 | 2013-05-02 | 25.54 | 192000 | 303183.0 | 111183.0 | |
| 193 | 2013-06-03 | 27.6 | 193000 | 328637.0 | 135637.0 | |
| 194 | 2013-07-01 | 20.73 | 194000 | 247835.0 | 53835.0 | |
| 195 | 2013-08-01 | 22.81 | 195000 | 273702.2 | 78702.2 | |
| 196 | 2013-09-02 | 25.05 | 196000 | 301580.4 | 105580.4 | |
| 197 | 2013-10-08 | 25.87 | 197000 | 312452.5 | 115452.5 | |
| 198 | 2013-11-01 | 24.97 | 198000 | 302582.5 | 104582.5 | |
| 199 | 2013-12-02 | 24.38 | 199000 | 296433.0 | 97433.0 | |
| 200 | 2014-01-02 | 24.3 | 200000 | 296460.3 | 96460.3 | |
| 201 | 2014-02-07 | 23.26 | 201000 | 284772.3 | 83772.3 | |
| 202 | 2014-03-03 | 24.45 | 202000 | 300341.4 | 98341.4 | |
| 203 | 2014-04-01 | 25.94 | 203000 | 319644.4 | 116644.4 | |
| 204 | 2014-05-05 | 24.83 | 204000 | 306966.5 | 102966.5 | |
| 205 | 2014-06-03 | 24.45 | 205000 | 303268.7 | 98268.7 | |
| 206 | 2014-07-01 | 25.12 | 206000 | 312579.1 | 106579.1 | |
| 207 | 2014-08-01 | 40.39 | 207000 | 503590.4 | 296590.4 | |
| 208 | 2014-09-01 | 35.92 | 208000 | 448857.6 | 240857.6 | |
| 209 | 2014-10-08 | 46.64 | 209000 | 583815.0 | 374815.0 | |
| 210 | 2014-11-03 | 54.84 | 210000 | 687458.3 | 477458.3 | |
| 211 | 2014-12-01 | 46.57 | 211000 | 584788.0 | 373788.0 | |
| 212 | 2015-01-05 | 40.98 | 212000 | 515593.4 | 303593.4 | |
| 213 | 2015-02-02 | 43.52 | 213000 | 548550.6 | 335550.6 | |
| 214 | 2015-03-02 | 47.98 | 214000 | 605766.9 | 391766.9 | |
| 215 | 2015-04-01 | 66.53 | 215000 | 840968.2 | 625968.2 | |
| 216 | 2015-05-04 | 89.54 | 216000 | 1132824.6 | 916824.6 | |
| 217 | 2015-06-01 | 140.86 | 217000 | 1783105.0 | 1566105.0 | |
| 218 | 2015-07-01 | 87.18 | 218000 | 1104585.8 | 886585.8 | |
| 219 | 2015-08-03 | 65.28 | 219000 | 828109.0 | 609109.0 | |
| 220 | 2015-09-15 | 67.82 | 220000 | 861330.1 | 641330.1 | |
| 221 | 2015-10-08 | 61.74 | 221000 | 785112.7 | 564112.7 | |
| 222 | 2015-11-02 | 65.66 | 222000 | 835961.1 | 613961.1 | |
| 223 | 2015-12-01 | 72.37 | 223000 | 922390.6 | 699390.6 | |
| 224 | 2016-01-04 | 68.07 | 224000 | 868585.0 | 644585.0 | |
| 225 | 2016-02-01 | 47.18 | 225000 | 603025.0 | 378025.0 | |
| 226 | 2016-03-01 | 48.7 | 226000 | 623452.6 | 397452.6 | |
| 227 | 2016-04-01 | 54.14 | 227000 | 694095.0 | 467095.0 | |
| 228 | 2016-05-03 | 54.52 | 228000 | 699966.7 | 471966.7 | |
| 229 | 2016-06-01 | 50.47 | 229000 | 648969.9 | 419969.9 | |
| 230 | 2016-07-01 | 51.36 | 230000 | 661414.0 | 431414.0 | |
| 231 | 2016-08-01 | 50.09 | 231000 | 646059.0 | 415059.0 | |
| 232 | 2016-09-01 | 53.76 | 232000 | 694394.5 | 462394.5 | |
| 233 | 2016-10-10 | 57.81 | 233000 | 747706.6 | 514706.6 | |
| 234 | 2016-11-01 | 62.12 | 234000 | 804451.5 | 570451.5 | |
| 235 | 2016-12-01 | 59.59 | 235000 | 772688.1 | 537688.1 | |
| 236 | 2017-01-03 | 58.45 | 236000 | 758906.0 | 522906.0 | |
| 237 | 2017-02-03 | 58.32 | 237000 | 758218.1 | 521218.1 | |
| 238 | 2017-03-01 | 65.66 | 238000 | 854645.5 | 616645.5 | |
| 239 | 2017-04-05 | 64.78 | 239000 | 844191.2 | 605191.2 | |
| 240 | 2017-05-02 | 58.45 | 240000 | 762700.8 | 522700.8 | |
| 241 | 2017-06-01 | 49.08 | 241000 | 641433.8 | 400433.8 | |
| 242 | 2017-07-03 | 54.14 | 242000 | 708563.6 | 466563.6 | |
| 243 | 2017-08-01 | 53.89 | 243000 | 706291.7 | 463291.7 | |
| 244 | 2017-09-01 | 55.66 | 244000 | 730489.7 | 486489.7 | |
| 245 | 2017-10-09 | 52.5 | 245000 | 690017.4 | 445017.4 | |
| 246 | 2017-11-01 | 50.35 | 246000 | 662759.5 | 416759.5 | |
| 247 | 2017-12-01 | 44.65 | 247000 | 588730.1 | 341730.1 | |
| 248 | 2018-01-02 | 43.51 | 248000 | 574698.7 | 326698.7 | |
| 249 | 2018-02-01 | 41.86 | 249000 | 553904.8 | 304904.8 | |
| 250 | 2018-03-01 | 37.81 | 250000 | 501313.9 | 251313.9 | |
| 251 | 2018-04-02 | 38.19 | 251000 | 507352.3 | 256352.3 | |
| 252 | 2018-05-02 | 37.43 | 252000 | 498255.7 | 246255.7 | |
| 253 | 2018-06-01 | 36.29 | 253000 | 484080.4 | 231080.4 | |
| 254 | 2018-07-02 | 31.36 | 254000 | 419318.0 | 165318.0 | |
| 255 | 2018-08-01 | 34.14 | 255000 | 457489.7 | 202489.7 | |
| 256 | 2018-09-03 | 31.99 | 256000 | 429678.9 | 173678.9 | |
| 257 | 2018-10-08 | 30.85 | 257000 | 415366.8 | 158366.8 | |
| 258 | 2018-11-01 | 29.2 | 258000 | 394151.0 | 136151.0 | |
| 259 | 2018-12-03 | 36.93 | 259000 | 499493.1 | 240493.1 | |
| 260 | 2019-01-02 | 33.76 | 260000 | 457617.6 | 197617.6 | |
| 261 | 2019-02-01 | 32.75 | 261000 | 444927.0 | 183927.0 | |
| 262 | 2019-03-01 | 39.58 | 262000 | 538716.3 | 276716.3 | |
| 263 | 2019-04-01 | 41.74 | 263000 | 569115.7 | 306115.7 | |
| 264 | 2019-05-06 | 36.42 | 264000 | 497578.7 | 233578.7 | |
| 265 | 2019-06-03 | 37.94 | 265000 | 519345.3 | 254345.3 | |
| 266 | 2019-07-01 | 36.42 | 266000 | 499538.6 | 233538.6 | |
| 267 | 2019-08-01 | 34.39 | 267000 | 472695.0 | 205695.0 | |
| 268 | 2019-09-02 | 32.88 | 268000 | 452939.9 | 184939.9 | |
| 269 | 2019-10-08 | 31.74 | 269000 | 438235.8 | 169235.8 | |
| 270 | 2019-11-01 | 32.37 | 270000 | 447934.2 | 177934.2 | |
| 271 | 2019-12-02 | 30.85 | 271000 | 427900.5 | 156900.5 | |
| 272 | 2020-01-02 | 33.38 | 272000 | 463992.5 | 191992.5 | |
| 273 | 2020-02-03 | 27.81 | 273000 | 387567.8 | 114567.8 | |
| 274 | 2020-03-02 | 29.84 | 274000 | 416858.4 | 142858.4 | |
| 275 | 2020-04-01 | 29.33 | 275000 | 410733.8 | 135733.8 | |
| 276 | 2020-05-06 | 29.84 | 276000 | 418875.8 | 142875.8 | |
| 277 | 2020-06-01 | 30.85 | 277000 | 434053.6 | 157053.6 | |
| 278 | 2020-07-01 | 31.36 | 278000 | 442229.2 | 164229.2 | |
| 279 | 2020-08-03 | 33.89 | 279000 | 478906.5 | 199906.5 | |
| 280 | 2020-09-01 | 33.76 | 280000 | 478069.4 | 198069.4 | |
| 281 | 2020-10-09 | 34.01 | 281000 | 482609.6 | 201609.6 | |
| 282 | 2020-11-02 | 31.23 | 282000 | 444160.8 | 162160.8 | |
| 283 | 2020-12-01 | 33.51 | 283000 | 477587.5 | 194587.5 | |
| 284 | 2021-01-04 | 31.99 | 284000 | 456924.3 | 172924.3 | |
| 285 | 2021-02-01 | 26.8 | 285000 | 383793.8 | 98793.8 | |
| 286 | 2021-03-01 | 29.58 | 286000 | 424605.2 | 138605.2 | |
| 287 | 2021-04-01 | 30.47 | 287000 | 438380.7 | 151380.7 | |
| 288 | 2021-05-06 | 30.22 | 288000 | 435783.8 | 147783.8 | |
| 289 | 2021-06-01 | 30.6 | 289000 | 442263.6 | 153263.6 | |
| 290 | 2021-07-01 | 28.7 | 290000 | 415802.8 | 125802.8 | |
| 291 | 2021-08-02 | 27.81 | 291000 | 403908.5 | 112908.5 | |
| 292 | 2021-09-01 | 29.84 | 292000 | 434392.0 | 142392.0 | |
| 293 | 2021-10-08 | 31.1 | 293000 | 453734.3 | 160734.3 | |
| 294 | 2021-11-01 | 29.71 | 294000 | 434454.8 | 140454.8 | |
| 295 | 2021-12-01 | 34.14 | 295000 | 500235.5 | 205235.5 | |
| 296 | 2022-01-04 | 40.85 | 296000 | 599553.7 | 303553.7 | |
| 297 | 2022-02-07 | 39.58 | 297000 | 581913.9 | 284913.9 | |
| 298 | 2022-03-01 | 41.23 | 298000 | 607172.6 | 309172.6 | |
| 299 | 2022-04-01 | 44.65 | 299000 | 658537.1 | 359537.1 | |
| 300 | 2022-05-05 | 35.91 | 300000 | 530632.0 | 230632.0 | |
| 301 | 2022-06-01 | 47.43 | 301000 | 701859.8 | 400859.8 | |
| 302 | 2022-07-01 | 45.66 | 302000 | 676667.7 | 374667.7 | |
| 303 | 2022-08-01 | 51.86 | 303000 | 769549.9 | 466549.9 | |
| 304 | 2022-09-01 | 45.79 | 304000 | 680477.2 | 376477.2 | |
| 305 | 2022-10-10 | 44.02 | 305000 | 655173.5 | 350173.5 | |
| 306 | 2022-11-01 | 45.66 | 306000 | 680582.6 | 374582.6 | |
| 307 | 2022-12-01 | 54.02 | 307000 | 806192.1 | 499192.1 | |
| 308 | 2023-01-03 | 47.94 | 308000 | 716454.4 | 408454.4 | |
| 309 | 2023-02-01 | 53 | 309000 | 793075.2 | 484075.2 | |
| 310 | 2023-03-01 | 55.54 | 310000 | 832082.9 | 522082.9 | |
| 311 | 2023-04-03 | 50.09 | 311000 | 751432.7 | 440432.7 | |
| 312 | 2023-05-04 | 50.73 | 312000 | 762033.8 | 450033.8 | |
| 313 | 2023-06-01 | 47.43 | 313000 | 713463.3 | 400463.3 | |
| 314 | 2023-07-03 | 58.83 | 314000 | 885947.2 | 571947.2 | |
| 315 | 2023-08-01 | 55.41 | 315000 | 835443.9 | 520443.9 | |
| 316 | 2023-09-01 | 50.98 | 316000 | 769650.6 | 453650.6 | |
| 317 | 2023-10-09 | 53.26 | 317000 | 805072.0 | 488072.0 | |
| 318 | 2023-11-01 | 53.89 | 318000 | 815595.0 | 497595.0 | |
| 319 | 2023-12-01 | 53.38 | 319000 | 808876.4 | 489876.4 | |
| 320 | 2024-01-02 | 50.47 | 320000 | 765780.7 | 445780.7 | |
| 321 | 2024-02-01 | 38.7 | 321000 | 588194.6 | 267194.6 | |
| 322 | 2024-03-01 | 39.33 | 322000 | 598769.9 | 276769.9 | |
| 323 | 2024-04-01 | 40.22 | 323000 | 613319.5 | 290319.5 | |
| 324 | 2024-05-06 | 39.46 | 324000 | 602730.2 | 278730.2 | |
| 325 | 2024-06-03 | 36.17 | 325000 | 553477.2 | 228477.2 | |
| 326 | 2024-07-01 | 32.24 | 326000 | 494339.9 | 168339.9 | |
| 327 | 2024-08-01 | 32.56 | 327000 | 500246.5 | 173246.5 | |
| 328 | 2024-09-02 | 30.66 | 328000 | 472055.2 | 144055.2 | |
| 329 | 2024-10-08 | 39.65 | 329000 | 611469.3 | 282469.3 | |
| 330 | 2024-11-01 | 40.79 | 330000 | 630050.0 | 300050.0 | |
| 331 | 2024-12-02 | 70.16 | 331000 | 1084704.6 | 753704.6 | |
| 332 | 2025-01-02 | 52.24 | 332000 | 808653.5 | 476653.5 | |
| 333 | 2025-02-05 | 47.94 | 333000 | 743091.3 | 410091.3 | |
| 334 | 2025-03-03 | 51.36 | 334000 | 797102.8 | 463102.8 | |
| 335 | 2025-04-01 | 63.26 | 335000 | 982789.8 | 647789.8 | |
| 336 | 2025-05-06 | 65.54 | 336000 | 1019211.2 | 683211.2 | |
| 337 | 2025-06-03 | 63.01 | 337000 | 980867.2 | 643867.2 | |
| 338 | 2025-07-01 | 60.22 | 338000 | 938435.7 | 600435.7 | |
| 339 | 2025-08-01 | 66.11 | 339000 | 1031222.3 | 692222.3 | |
| 340 | 2025-09-01 | 90.41 | 340000 | 1411267.8 | 1071267.8 | |
| 341 | 2025-10-09 | 88.01 | 341000 | 1374804.7 | 1033804.7 | |
| 342 | 2025-11-03 | 102.69 | 342000 | 1605121.0 | 1263121.0 | |
| 343 | 2025-12-01 | 107.38 | 343000 | 1679429.2 | 1336429.2 | |
| 344 | 2026-01-16 | 89.08 | 344000 | 1394216.2 | 1050216.2 |