Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-10-26 | 28.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-11-01 | 26.29 | 2000 | 1934.6 | -65.4 | |
| 3 | 2000-12-01 | 24.95 | 3000 | 2836.0 | -164.0 | |
| 4 | 2001-01-02 | 24.62 | 4000 | 3798.5 | -201.5 | |
| 5 | 2001-02-05 | 23.71 | 5000 | 4658.1 | -341.9 | |
| 6 | 2001-03-01 | 21.26 | 6000 | 5176.7 | -823.3 | |
| 7 | 2001-04-02 | 22.95 | 7000 | 6588.3 | -411.7 | |
| 8 | 2001-05-08 | 22.98 | 8000 | 7596.9 | -403.1 | |
| 9 | 2001-06-01 | 22.94 | 9000 | 8583.6 | -416.4 | |
| 10 | 2001-07-02 | 23.9 | 10000 | 9942.9 | -57.1 | |
| 11 | 2001-08-01 | 21.33 | 11000 | 9873.7 | -1126.3 | |
| 12 | 2001-09-03 | 20.69 | 12000 | 10577.4 | -1422.6 | |
| 13 | 2001-10-08 | 19.7 | 13000 | 11071.3 | -1928.7 | |
| 14 | 2001-11-01 | 18.5 | 14000 | 11396.9 | -2603.1 | |
| 15 | 2001-12-03 | 18.68 | 15000 | 12507.8 | -2492.2 | |
| 16 | 2002-01-04 | 18.6 | 16000 | 13454.2 | -2545.8 | |
| 17 | 2002-02-01 | 17.26 | 17000 | 13485.0 | -3515.0 | |
| 18 | 2002-03-01 | 17.61 | 18000 | 14758.4 | -3241.6 | |
| 19 | 2002-04-01 | 18.22 | 19000 | 16269.6 | -2730.4 | |
| 20 | 2002-05-08 | 18.92 | 20000 | 17894.7 | -2105.3 | |
| 21 | 2002-06-03 | 18.1 | 21000 | 18119.1 | -2880.9 | |
| 22 | 2002-07-01 | 19.37 | 22000 | 20390.5 | -1609.5 | |
| 23 | 2002-08-01 | 18.55 | 23000 | 20527.3 | -2472.7 | |
| 24 | 2002-09-02 | 18.65 | 24000 | 21637.9 | -2362.1 | |
| 25 | 2002-10-08 | 17.84 | 25000 | 21698.2 | -3301.8 | |
| 26 | 2002-11-01 | 16.93 | 26000 | 21591.4 | -4408.6 | |
| 27 | 2002-12-02 | 15.24 | 27000 | 20436.0 | -6564.0 | |
| 28 | 2003-01-02 | 14.38 | 28000 | 20282.8 | -7717.2 | |
| 29 | 2003-02-10 | 14.57 | 29000 | 21550.8 | -7449.2 | |
| 30 | 2003-03-03 | 15.27 | 30000 | 23586.2 | -6413.8 | |
| 31 | 2003-04-01 | 14.8 | 31000 | 23860.2 | -7139.8 | |
| 32 | 2003-05-12 | 14.77 | 32000 | 24811.9 | -7188.1 | |
| 33 | 2003-06-02 | 15.56 | 33000 | 27139.0 | -5861.0 | |
| 34 | 2003-07-01 | 14.32 | 34000 | 25976.2 | -8023.8 | |
| 35 | 2003-08-01 | 12.89 | 35000 | 24382.2 | -10617.8 | |
| 36 | 2003-09-01 | 12.99 | 36000 | 25571.4 | -10428.6 | |
| 37 | 2003-10-08 | 11.93 | 37000 | 24484.7 | -12515.3 | |
| 38 | 2003-11-03 | 13.26 | 38000 | 28214.4 | -9785.6 | |
| 39 | 2003-12-01 | 13.96 | 39000 | 30703.8 | -8296.2 | |
| 40 | 2004-01-02 | 14.38 | 40000 | 32627.6 | -7372.4 | |
| 41 | 2004-02-02 | 15.28 | 41000 | 35669.7 | -5330.3 | |
| 42 | 2004-03-01 | 16.29 | 42000 | 39027.4 | -2972.6 | |
| 43 | 2004-04-01 | 17.67 | 43000 | 43333.6 | 333.6 | |
| 44 | 2004-05-10 | 18.54 | 44000 | 46467.2 | 2467.2 | |
| 45 | 2004-06-01 | 18.53 | 45000 | 47442.1 | 2442.1 | |
| 46 | 2004-07-01 | 17.15 | 46000 | 44908.9 | -1091.1 | |
| 47 | 2004-08-02 | 19.18 | 47000 | 51224.7 | 4224.7 | |
| 48 | 2004-09-01 | 18.15 | 48000 | 49473.8 | 1473.8 | |
| 49 | 2004-10-08 | 20.89 | 49000 | 57942.6 | 8942.6 | |
| 50 | 2004-11-01 | 20.74 | 50000 | 58526.5 | 8526.5 | |
| 51 | 2004-12-01 | 21.94 | 51000 | 62912.8 | 11912.8 | |
| 52 | 2005-01-04 | 20.43 | 52000 | 59582.9 | 7582.9 | |
| 53 | 2005-02-01 | 20.89 | 53000 | 61924.5 | 8924.5 | |
| 54 | 2005-03-01 | 21.95 | 54000 | 66066.6 | 12066.6 | |
| 55 | 2005-04-01 | 26.1 | 55000 | 79557.6 | 24557.6 | |
| 56 | 2005-05-09 | 32.44 | 56000 | 99883.1 | 43883.1 | |
| 57 | 2005-06-02 | 27.68 | 57000 | 86227.0 | 29227.0 | |
| 58 | 2005-07-01 | 27.77 | 58000 | 87507.3 | 29507.3 | |
| 59 | 2005-08-01 | 28.71 | 59000 | 91469.4 | 32469.4 | |
| 60 | 2005-09-01 | 30.96 | 60000 | 99637.9 | 39637.9 | |
| 61 | 2005-10-10 | 33.2 | 61000 | 107846.8 | 46846.8 | |
| 62 | 2005-11-01 | 35.5 | 62000 | 116318.1 | 54318.1 | |
| 63 | 2005-12-01 | 33.41 | 63000 | 110470.1 | 47470.1 | |
| 64 | 2006-01-04 | 36.53 | 64000 | 121786.4 | 57786.4 | |
| 65 | 2006-02-20 | 43.16 | 65000 | 144890.0 | 79890.0 | |
| 66 | 2006-03-01 | 47.01 | 66000 | 158814.6 | 92814.6 | |
| 67 | 2006-04-03 | 63.51 | 67000 | 215556.8 | 148556.8 | |
| 68 | 2006-05-08 | 79.17 | 68000 | 269707.7 | 201707.7 | |
| 69 | 2006-06-01 | 83.76 | 69000 | 286344.5 | 217344.5 | |
| 70 | 2006-07-03 | 98.34 | 70000 | 337188.1 | 267188.1 | |
| 71 | 2006-08-01 | 88.61 | 71000 | 304825.9 | 233825.9 | |
| 72 | 2006-09-01 | 88.61 | 72000 | 305825.9 | 233825.9 | |
| 73 | 2006-10-09 | 97.18 | 73000 | 336404.1 | 263404.1 | |
| 74 | 2006-11-01 | 91.21 | 74000 | 316738.0 | 242738.0 | |
| 75 | 2006-12-01 | 117.11 | 75000 | 407679.0 | 332679.0 | |
| 76 | 2007-01-04 | 128.77 | 76000 | 449269.3 | 373269.3 | |
| 77 | 2007-02-01 | 169.6 | 77000 | 592722.3 | 515722.3 | |
| 78 | 2007-03-01 | 139.23 | 78000 | 487584.4 | 409584.4 | |
| 79 | 2007-04-02 | 149.56 | 79000 | 524760.2 | 445760.2 | |
| 80 | 2007-05-08 | 148.57 | 80000 | 522286.6 | 442286.6 | |
| 81 | 2007-06-01 | 170.9 | 81000 | 601786.0 | 520786.0 | |
| 82 | 2007-07-02 | 164.67 | 82000 | 580848.4 | 498848.4 | |
| 83 | 2007-08-01 | 163.63 | 83000 | 578180.0 | 495180.0 | |
| 84 | 2007-09-03 | 182.03 | 84000 | 644195.7 | 560195.7 | |
| 85 | 2007-10-08 | 177.65 | 85000 | 629695.0 | 544695.0 | |
| 86 | 2007-11-01 | 200.39 | 86000 | 711298.8 | 625298.8 | |
| 87 | 2007-12-03 | 189.3 | 87000 | 672934.1 | 585934.1 | |
| 88 | 2008-01-02 | 224.09 | 88000 | 797607.5 | 709607.5 | |
| 89 | 2008-02-01 | 225.64 | 89000 | 804124.4 | 715124.4 | |
| 90 | 2008-03-03 | 240.21 | 90000 | 857048.3 | 767048.3 | |
| 91 | 2008-04-01 | 178.89 | 91000 | 639263.9 | 548263.9 | |
| 92 | 2008-05-05 | 216.64 | 92000 | 775163.6 | 683163.6 | |
| 93 | 2008-06-02 | 210.38 | 93000 | 753764.6 | 660764.6 | |
| 94 | 2008-07-01 | 182.94 | 94000 | 656450.6 | 562450.6 | |
| 95 | 2008-08-01 | 198.15 | 95000 | 712029.2 | 617029.2 | |
| 96 | 2008-09-01 | 166.23 | 96000 | 598328.3 | 502328.3 | |
| 97 | 2008-10-06 | 140.48 | 97000 | 506643.8 | 409643.8 | |
| 98 | 2008-11-03 | 123.39 | 98000 | 446008.4 | 348008.4 | |
| 99 | 2008-12-01 | 118.41 | 99000 | 429007.6 | 330007.6 | |
| 100 | 2009-01-05 | 132.06 | 100000 | 479462.4 | 379462.4 | |
| 101 | 2009-02-02 | 119.19 | 101000 | 433736.1 | 332736.1 | |
| 102 | 2009-03-02 | 129.99 | 102000 | 474037.6 | 372037.6 | |
| 103 | 2009-04-01 | 128.2 | 103000 | 468510.0 | 365510.0 | |
| 104 | 2009-05-04 | 135.44 | 104000 | 495968.7 | 391968.7 | |
| 105 | 2009-06-01 | 140.79 | 105000 | 516559.9 | 411559.9 | |
| 106 | 2009-07-01 | 155.32 | 106000 | 570870.7 | 464870.7 | |
| 107 | 2009-08-03 | 154.31 | 107000 | 568158.5 | 461158.5 | |
| 108 | 2009-09-01 | 150 | 108000 | 553289.3 | 445289.3 | |
| 109 | 2009-10-09 | 174.79 | 109000 | 645729.6 | 536729.6 | |
| 110 | 2009-11-02 | 183.67 | 110000 | 679535.2 | 569535.2 | |
| 111 | 2009-12-01 | 198.31 | 111000 | 734699.7 | 623699.7 | |
| 112 | 2010-01-04 | 201.74 | 112000 | 748407.1 | 636407.1 | |
| 113 | 2010-02-01 | 198.57 | 113000 | 737647.2 | 624647.2 | |
| 114 | 2010-03-01 | 192.96 | 114000 | 717807.2 | 603807.2 | |
| 115 | 2010-04-01 | 190.03 | 115000 | 707907.7 | 592907.7 | |
| 116 | 2010-05-04 | 201.76 | 116000 | 752604.7 | 636604.7 | |
| 117 | 2010-06-01 | 206.98 | 117000 | 773076.4 | 656076.4 | |
| 118 | 2010-07-01 | 225.67 | 118000 | 843884.1 | 725884.1 | |
| 119 | 2010-08-02 | 247.71 | 119000 | 927301.8 | 808301.8 | |
| 120 | 2010-09-01 | 251.81 | 120000 | 943650.1 | 823650.1 | |
| 121 | 2010-10-08 | 326.86 | 121000 | 1225897.7 | 1104897.7 | |
| 122 | 2010-11-01 | 286.41 | 122000 | 1075188.8 | 953188.8 | |
| 123 | 2010-12-01 | 291.84 | 123000 | 1096573.1 | 973573.1 | |
| 124 | 2011-01-04 | 261.7 | 124000 | 984323.7 | 860323.7 | |
| 125 | 2011-02-01 | 245.76 | 125000 | 925369.1 | 800369.1 | |
| 126 | 2011-03-01 | 244.1 | 126000 | 920118.6 | 794118.6 | |
| 127 | 2011-04-01 | 237.09 | 127000 | 894694.9 | 767694.9 | |
| 128 | 2011-05-03 | 261.23 | 128000 | 986790.8 | 858790.8 | |
| 129 | 2011-06-01 | 261.29 | 129000 | 988017.5 | 859017.5 | |
| 130 | 2011-07-01 | 274.73 | 130000 | 1039838.2 | 909838.2 | |
| 131 | 2011-08-01 | 313.51 | 131000 | 1187618.4 | 1056618.4 | |
| 132 | 2011-09-01 | 305.88 | 132000 | 1159715.0 | 1027715.0 | |
| 133 | 2011-10-10 | 287.58 | 133000 | 1091332.3 | 958332.3 | |
| 134 | 2011-11-01 | 310.45 | 134000 | 1179121.2 | 1045121.2 | |
| 135 | 2011-12-01 | 320.16 | 135000 | 1217000.8 | 1082000.8 | |
| 136 | 2012-01-04 | 284.8 | 136000 | 1083589.4 | 947589.4 | |
| 137 | 2012-02-01 | 255.99 | 137000 | 974974.9 | 837974.9 | |
| 138 | 2012-03-01 | 279.07 | 138000 | 1063878.4 | 925878.4 | |
| 139 | 2012-04-05 | 268.01 | 139000 | 1022715.2 | 883715.2 | |
| 140 | 2012-05-02 | 262.4 | 140000 | 1002307.7 | 862307.7 | |
| 141 | 2012-06-01 | 262.01 | 141000 | 1001817.9 | 860817.9 | |
| 142 | 2012-07-02 | 253.9 | 142000 | 971808.7 | 829808.7 | |
| 143 | 2012-08-01 | 228.42 | 143000 | 875283.3 | 732283.3 | |
| 144 | 2012-09-03 | 192.75 | 144000 | 739599.3 | 595599.3 | |
| 145 | 2012-10-08 | 179.79 | 145000 | 690870.6 | 545870.6 | |
| 146 | 2012-11-01 | 175.1 | 146000 | 673848.6 | 527848.6 | |
| 147 | 2012-12-03 | 149.28 | 147000 | 575483.8 | 428483.8 | |
| 148 | 2013-01-04 | 180.4 | 148000 | 696453.4 | 548453.4 | |
| 149 | 2013-02-01 | 167.44 | 149000 | 647419.9 | 498419.9 | |
| 150 | 2013-03-01 | 174.83 | 150000 | 676993.9 | 526993.9 | |
| 151 | 2013-04-01 | 141.56 | 151000 | 549162.6 | 398162.6 | |
| 152 | 2013-05-02 | 141.83 | 152000 | 551210.0 | 399210.0 | |
| 153 | 2013-06-03 | 161.33 | 153000 | 627995.1 | 474995.1 | |
| 154 | 2013-07-01 | 135.04 | 154000 | 526658.3 | 372658.3 | |
| 155 | 2013-08-01 | 133.42 | 155000 | 521340.3 | 366340.3 | |
| 156 | 2013-09-02 | 129.27 | 156000 | 506124.1 | 350124.1 | |
| 157 | 2013-10-08 | 132.24 | 157000 | 518752.4 | 361752.4 | |
| 158 | 2013-11-01 | 122.19 | 158000 | 480328.1 | 322328.1 | |
| 159 | 2013-12-02 | 120.46 | 159000 | 474527.5 | 315527.5 | |
| 160 | 2014-01-02 | 115.57 | 160000 | 456264.4 | 296264.4 | |
| 161 | 2014-02-07 | 106.32 | 161000 | 420745.8 | 259745.8 | |
| 162 | 2014-03-03 | 114.46 | 162000 | 453958.7 | 291958.7 | |
| 163 | 2014-04-01 | 111.59 | 163000 | 443576.0 | 280576.0 | |
| 164 | 2014-05-05 | 108.01 | 164000 | 430345.3 | 266345.3 | |
| 165 | 2014-06-03 | 110.51 | 165000 | 441306.1 | 276306.1 | |
| 166 | 2014-07-01 | 106.56 | 166000 | 426532.3 | 260532.3 | |
| 167 | 2014-08-01 | 117.29 | 167000 | 470481.8 | 303481.8 | |
| 168 | 2014-09-01 | 129.74 | 168000 | 521422.1 | 353422.1 | |
| 169 | 2014-10-08 | 130.25 | 169000 | 524471.8 | 355471.8 | |
| 170 | 2014-11-03 | 133.39 | 170000 | 538115.5 | 368115.5 | |
| 171 | 2014-12-01 | 130.12 | 171000 | 525923.8 | 354923.8 | |
| 172 | 2015-01-05 | 153.97 | 172000 | 623321.6 | 451321.6 | |
| 173 | 2015-02-02 | 140.54 | 173000 | 569952.5 | 396952.5 | |
| 174 | 2015-03-02 | 143.28 | 174000 | 582064.4 | 408064.4 | |
| 175 | 2015-04-01 | 160.86 | 175000 | 654481.9 | 479481.9 | |
| 176 | 2015-05-04 | 186.13 | 176000 | 758296.5 | 582296.5 | |
| 177 | 2015-06-01 | 204.8 | 177000 | 835358.3 | 658358.3 | |
| 178 | 2015-07-01 | 185.93 | 178000 | 759389.5 | 581389.5 | |
| 179 | 2015-08-03 | 161.16 | 179000 | 659222.0 | 480222.0 | |
| 180 | 2015-09-01 | 150.06 | 180000 | 614817.7 | 434817.7 | |
| 181 | 2015-10-08 | 152.93 | 181000 | 627576.5 | 446576.5 | |
| 182 | 2015-11-02 | 149.79 | 182000 | 615690.9 | 433690.9 | |
| 183 | 2015-12-01 | 173.95 | 183000 | 715997.2 | 532997.2 | |
| 184 | 2016-01-04 | 171.42 | 184000 | 706583.5 | 522583.5 | |
| 185 | 2016-02-01 | 140.81 | 185000 | 581410.8 | 396410.8 | |
| 186 | 2016-03-01 | 137.98 | 186000 | 570725.6 | 384725.6 | |
| 187 | 2016-04-01 | 154.21 | 187000 | 638857.6 | 451857.6 | |
| 188 | 2016-05-03 | 161.5 | 188000 | 670058.4 | 482058.4 | |
| 189 | 2016-06-01 | 156.23 | 189000 | 649193.4 | 460193.4 | |
| 190 | 2016-07-01 | 163.9 | 190000 | 682065.1 | 492065.1 | |
| 191 | 2016-08-01 | 165.21 | 191000 | 688516.6 | 497516.6 | |
| 192 | 2016-09-01 | 160.08 | 192000 | 668137.2 | 476137.2 | |
| 193 | 2016-10-10 | 156.13 | 193000 | 652650.8 | 459650.8 | |
| 194 | 2016-11-01 | 158.36 | 194000 | 662972.6 | 468972.6 | |
| 195 | 2016-12-01 | 163.69 | 195000 | 686286.6 | 491286.6 | |
| 196 | 2017-01-03 | 152.86 | 196000 | 641880.7 | 445880.7 | |
| 197 | 2017-02-03 | 148.78 | 197000 | 625748.2 | 428748.2 | |
| 198 | 2017-03-01 | 152.62 | 198000 | 642898.8 | 444898.8 | |
| 199 | 2017-04-05 | 157.11 | 199000 | 662812.5 | 463812.5 | |
| 200 | 2017-05-02 | 145 | 200000 | 612723.1 | 412723.1 | |
| 201 | 2017-06-01 | 143.98 | 201000 | 609412.9 | 408412.9 | |
| 202 | 2017-07-03 | 154.45 | 202000 | 654728.4 | 452728.4 | |
| 203 | 2017-08-01 | 149.69 | 203000 | 635550.3 | 432550.3 | |
| 204 | 2017-09-01 | 154.11 | 204000 | 655316.7 | 451316.7 | |
| 205 | 2017-10-09 | 161.26 | 205000 | 686720.4 | 481720.4 | |
| 206 | 2017-11-01 | 165.11 | 206000 | 704115.5 | 498115.5 | |
| 207 | 2017-12-01 | 149.89 | 207000 | 640209.4 | 433209.4 | |
| 208 | 2018-01-02 | 161.36 | 208000 | 690200.0 | 482200.0 | |
| 209 | 2018-02-01 | 154.99 | 209000 | 663953.0 | 454953.0 | |
| 210 | 2018-03-01 | 152.89 | 210000 | 655957.0 | 445957.0 | |
| 211 | 2018-04-02 | 163.12 | 211000 | 700847.6 | 489847.6 | |
| 212 | 2018-05-02 | 161.3 | 212000 | 694027.9 | 482027.9 | |
| 213 | 2018-06-01 | 184.45 | 213000 | 794635.8 | 581635.8 | |
| 214 | 2018-07-02 | 167 | 214000 | 720458.8 | 506458.8 | |
| 215 | 2018-08-01 | 174.39 | 215000 | 753340.2 | 538340.2 | |
| 216 | 2018-09-03 | 158.5 | 216000 | 685697.6 | 469697.6 | |
| 217 | 2018-10-08 | 152.15 | 217000 | 659226.5 | 442226.5 | |
| 218 | 2018-11-01 | 129.14 | 218000 | 560530.1 | 342530.1 | |
| 219 | 2018-12-03 | 128.8 | 219000 | 560054.3 | 341054.3 | |
| 220 | 2019-01-02 | 120.36 | 220000 | 524355.1 | 304355.1 | |
| 221 | 2019-02-01 | 123.53 | 221000 | 539165.4 | 318165.4 | |
| 222 | 2019-03-01 | 134.23 | 222000 | 586867.2 | 364867.2 | |
| 223 | 2019-04-01 | 144.76 | 223000 | 633905.4 | 410905.4 | |
| 224 | 2019-05-06 | 128.83 | 224000 | 565147.8 | 341147.8 | |
| 225 | 2019-06-03 | 131.33 | 225000 | 577114.7 | 352114.7 | |
| 226 | 2019-07-01 | 143.98 | 226000 | 633703.7 | 407703.7 | |
| 227 | 2019-08-01 | 134.4 | 227000 | 592539.0 | 365539.0 | |
| 228 | 2019-09-02 | 133.86 | 228000 | 591158.2 | 363158.2 | |
| 229 | 2019-10-08 | 138.05 | 229000 | 610662.3 | 381662.3 | |
| 230 | 2019-11-01 | 132.55 | 230000 | 587333.1 | 357333.1 | |
| 231 | 2019-12-02 | 128.5 | 231000 | 570387.4 | 339387.4 | |
| 232 | 2020-01-02 | 132.82 | 232000 | 590563.1 | 358563.1 | |
| 233 | 2020-02-03 | 118.78 | 233000 | 529136.5 | 296136.5 | |
| 234 | 2020-03-02 | 119.05 | 234000 | 531339.2 | 297339.2 | |
| 235 | 2020-04-01 | 114.73 | 235000 | 513058.4 | 278058.4 | |
| 236 | 2020-05-06 | 117.02 | 236000 | 524299.0 | 288299.0 | |
| 237 | 2020-06-01 | 133.59 | 237000 | 599539.6 | 362539.6 | |
| 238 | 2020-07-01 | 153.3 | 238000 | 688996.2 | 450996.2 | |
| 239 | 2020-08-03 | 153.27 | 239000 | 689861.4 | 450861.4 | |
| 240 | 2020-09-01 | 167.94 | 240000 | 756890.4 | 516890.4 | |
| 241 | 2020-10-09 | 142.5 | 241000 | 643234.6 | 402234.6 | |
| 242 | 2020-11-02 | 153.43 | 242000 | 693571.9 | 451571.9 | |
| 243 | 2020-12-01 | 167.81 | 243000 | 759575.9 | 516575.9 | |
| 244 | 2021-01-04 | 190.76 | 244000 | 864456.8 | 620456.8 | |
| 245 | 2021-02-01 | 162.88 | 245000 | 739114.5 | 494114.5 | |
| 246 | 2021-03-01 | 148.07 | 246000 | 672909.9 | 426909.9 | |
| 247 | 2021-04-01 | 147.8 | 247000 | 672682.9 | 425682.9 | |
| 248 | 2021-05-06 | 170.1 | 248000 | 775177.0 | 527177.0 | |
| 249 | 2021-06-01 | 175.03 | 249000 | 798643.9 | 549643.9 | |
| 250 | 2021-07-01 | 160.69 | 250000 | 734212.0 | 484212.0 | |
| 251 | 2021-08-02 | 146.99 | 251000 | 672615.0 | 421615.0 | |
| 252 | 2021-09-01 | 146.48 | 252000 | 671281.3 | 419281.3 | |
| 253 | 2021-10-08 | 151.88 | 253000 | 697028.2 | 444028.2 | |
| 254 | 2021-11-01 | 148.51 | 254000 | 682562.1 | 428562.1 | |
| 255 | 2021-12-01 | 144.12 | 255000 | 663385.4 | 408385.4 | |
| 256 | 2022-01-04 | 151.98 | 256000 | 700565.0 | 444565.0 | |
| 257 | 2022-02-07 | 142.87 | 257000 | 659571.7 | 402571.7 | |
| 258 | 2022-03-01 | 141.15 | 258000 | 652631.1 | 394631.1 | |
| 259 | 2022-04-01 | 133.22 | 259000 | 616965.4 | 357965.4 | |
| 260 | 2022-05-05 | 132.31 | 260000 | 613751.1 | 353751.1 | |
| 261 | 2022-06-01 | 134.81 | 261000 | 626347.9 | 365347.9 | |
| 262 | 2022-07-01 | 139.53 | 262000 | 649277.7 | 387277.7 | |
| 263 | 2022-08-01 | 133.15 | 263000 | 620589.6 | 357589.6 | |
| 264 | 2022-09-01 | 143.04 | 264000 | 667685.2 | 403685.2 | |
| 265 | 2022-10-10 | 138.59 | 265000 | 647913.4 | 382913.4 | |
| 266 | 2022-11-01 | 135.08 | 266000 | 632504.0 | 366504.0 | |
| 267 | 2022-12-01 | 141.96 | 267000 | 665719.2 | 398719.2 | |
| 268 | 2023-01-03 | 141.99 | 268000 | 666859.9 | 398859.9 | |
| 269 | 2023-02-01 | 143.58 | 269000 | 675327.3 | 406327.3 | |
| 270 | 2023-03-01 | 148.34 | 270000 | 698715.9 | 428715.9 | |
| 271 | 2023-04-03 | 148.64 | 271000 | 701129.0 | 430129.0 | |
| 272 | 2023-05-04 | 147.87 | 272000 | 698497.0 | 426497.0 | |
| 273 | 2023-06-01 | 142.26 | 273000 | 672996.9 | 399996.9 | |
| 274 | 2023-07-03 | 147.83 | 274000 | 700347.2 | 426347.2 | |
| 275 | 2023-08-01 | 152.59 | 275000 | 723897.7 | 448897.7 | |
| 276 | 2023-09-01 | 146.28 | 276000 | 694962.7 | 418962.7 | |
| 277 | 2023-10-09 | 142.84 | 277000 | 679619.5 | 402619.5 | |
| 278 | 2023-11-01 | 135.11 | 278000 | 643840.9 | 365840.9 | |
| 279 | 2023-12-01 | 130.35 | 279000 | 622158.0 | 343158.0 | |
| 280 | 2024-01-02 | 122.73 | 280000 | 586787.9 | 306787.9 | |
| 281 | 2024-02-01 | 113.78 | 281000 | 544996.8 | 263996.8 | |
| 282 | 2024-03-01 | 119.76 | 282000 | 574640.5 | 292640.5 | |
| 283 | 2024-04-01 | 121.61 | 283000 | 584517.3 | 301517.3 | |
| 284 | 2024-05-06 | 125.76 | 284000 | 605464.3 | 321464.3 | |
| 285 | 2024-06-03 | 122.89 | 285000 | 592646.8 | 307646.8 | |
| 286 | 2024-07-01 | 117.47 | 286000 | 567508.4 | 281508.4 | |
| 287 | 2024-08-01 | 118.22 | 287000 | 572131.8 | 285131.8 | |
| 288 | 2024-09-02 | 112.14 | 288000 | 543707.3 | 255707.3 | |
| 289 | 2024-10-08 | 133 | 289000 | 645846.3 | 356846.3 | |
| 290 | 2024-11-01 | 121.46 | 290000 | 590808.2 | 300808.2 | |
| 291 | 2024-12-02 | 124.26 | 291000 | 605428.1 | 314428.1 | |
| 292 | 2025-01-02 | 120.38 | 292000 | 587523.7 | 295523.7 | |
| 293 | 2025-02-05 | 116.23 | 293000 | 568269.3 | 275269.3 | |
| 294 | 2025-03-03 | 117.85 | 294000 | 577189.7 | 283189.7 | |
| 295 | 2025-04-01 | 117.98 | 295000 | 578826.4 | 283826.4 | |
| 296 | 2025-05-06 | 119.87 | 296000 | 589099.0 | 293099.0 | |
| 297 | 2025-06-03 | 124.09 | 297000 | 610838.2 | 313838.2 | |
| 298 | 2025-07-01 | 117.17 | 298000 | 577774.2 | 279774.2 | |
| 299 | 2025-08-01 | 118.18 | 299000 | 583754.6 | 284754.6 | |
| 300 | 2025-09-01 | 120.68 | 300000 | 597103.4 | 297103.4 | |
| 301 | 2025-10-09 | 118.69 | 301000 | 588257.2 | 287257.2 | |
| 302 | 2025-11-03 | 118.15 | 302000 | 586580.9 | 284580.9 | |
| 303 | 2025-12-01 | 116.77 | 303000 | 580729.6 | 277729.6 | |
| 304 | 2026-01-16 | 115.21 | 304000 | 573971.2 | 269971.2 |