Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-10-21 | 15.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-11-03 | 16.05 | 2000 | 2009.4 | 9.4 | |
| 3 | 1997-12-01 | 14.43 | 3000 | 2806.6 | -193.4 | |
| 4 | 1998-01-05 | 15.27 | 4000 | 3970.0 | -30.0 | |
| 5 | 1998-02-09 | 14.6 | 5000 | 4795.8 | -204.2 | |
| 6 | 1998-03-02 | 13.06 | 6000 | 5289.9 | -710.1 | |
| 7 | 1998-04-01 | 14.4 | 7000 | 6832.7 | -167.3 | |
| 8 | 1998-05-04 | 15.08 | 8000 | 8155.4 | 155.4 | |
| 9 | 1998-06-01 | 15.85 | 9000 | 9571.8 | 571.8 | |
| 10 | 1998-07-01 | 14.28 | 10000 | 9623.7 | -376.3 | |
| 11 | 1998-08-03 | 13.41 | 11000 | 10037.3 | -962.7 | |
| 12 | 1998-09-01 | 10.44 | 12000 | 8814.3 | -3185.7 | |
| 13 | 1998-10-05 | 11.2 | 13000 | 10456.0 | -2544.0 | |
| 14 | 1998-11-02 | 12.73 | 14000 | 12884.3 | -1115.7 | |
| 15 | 1998-12-01 | 12.24 | 15000 | 13388.4 | -1611.6 | |
| 16 | 1999-01-04 | 11.43 | 16000 | 13502.4 | -2497.6 | |
| 17 | 1999-02-01 | 11.23 | 17000 | 14266.1 | -2733.9 | |
| 18 | 1999-03-01 | 11.12 | 18000 | 15126.4 | -2873.6 | |
| 19 | 1999-04-01 | 11.5 | 19000 | 16643.3 | -2356.7 | |
| 20 | 1999-05-04 | 10.71 | 20000 | 16500.0 | -3500.0 | |
| 21 | 1999-06-01 | 11.3 | 21000 | 18408.9 | -2591.1 | |
| 22 | 1999-07-01 | 14.99 | 22000 | 25420.4 | 3420.4 | |
| 23 | 1999-08-02 | 13.5 | 23000 | 23893.6 | 893.6 | |
| 24 | 1999-09-01 | 12.96 | 24000 | 23937.8 | -62.2 | |
| 25 | 1999-10-08 | 13.04 | 25000 | 25085.6 | 85.6 | |
| 26 | 1999-11-01 | 13.22 | 26000 | 26431.9 | 431.9 | |
| 27 | 1999-12-01 | 14.16 | 27000 | 29311.3 | 2311.3 | |
| 28 | 2000-01-04 | 12.96 | 28000 | 27827.3 | -172.7 | |
| 29 | 2000-02-14 | 14.85 | 29000 | 32885.4 | 3885.4 | |
| 30 | 2000-03-01 | 14.45 | 30000 | 32999.6 | 2999.6 | |
| 31 | 2000-04-03 | 15.81 | 31000 | 37105.5 | 6105.5 | |
| 32 | 2000-05-08 | 16.36 | 32000 | 39396.3 | 7396.3 | |
| 33 | 2000-06-01 | 17.57 | 33000 | 43310.1 | 10310.1 | |
| 34 | 2000-07-03 | 16.69 | 34000 | 42140.9 | 8140.9 | |
| 35 | 2000-08-01 | 16.78 | 35000 | 43368.1 | 8368.1 | |
| 36 | 2000-09-01 | 16.12 | 36000 | 42662.4 | 6662.4 | |
| 37 | 2000-10-09 | 15.84 | 37000 | 42921.3 | 5921.3 | |
| 38 | 2000-11-01 | 15.78 | 38000 | 43758.7 | 5758.7 | |
| 39 | 2000-12-01 | 17.63 | 39000 | 49888.9 | 10888.9 | |
| 40 | 2001-01-02 | 18.95 | 40000 | 54624.2 | 14624.2 | |
| 41 | 2001-02-05 | 17.56 | 41000 | 51617.4 | 10617.4 | |
| 42 | 2001-03-01 | 16.91 | 42000 | 50706.8 | 8706.8 | |
| 43 | 2001-04-02 | 18.21 | 43000 | 55605.0 | 12605.0 | |
| 44 | 2001-05-08 | 18.42 | 44000 | 57246.2 | 13246.2 | |
| 45 | 2001-06-01 | 18.41 | 45000 | 58215.2 | 13215.2 | |
| 46 | 2001-07-02 | 19.49 | 46000 | 62630.3 | 16630.3 | |
| 47 | 2001-08-01 | 17.41 | 47000 | 56946.3 | 9946.3 | |
| 48 | 2001-09-03 | 14.85 | 48000 | 49572.8 | 1572.8 | |
| 49 | 2001-10-08 | 13.53 | 49000 | 46166.3 | -2833.7 | |
| 50 | 2001-11-01 | 13.84 | 50000 | 48224.1 | -1775.9 | |
| 51 | 2001-12-03 | 14.65 | 51000 | 52046.5 | 1046.5 | |
| 52 | 2002-01-04 | 13.03 | 52000 | 47291.1 | -4708.9 | |
| 53 | 2002-02-01 | 12.43 | 53000 | 46113.5 | -6886.5 | |
| 54 | 2002-03-01 | 12.31 | 54000 | 46668.3 | -7331.7 | |
| 55 | 2002-04-01 | 13.31 | 55000 | 51459.4 | -3540.6 | |
| 56 | 2002-05-08 | 13.83 | 56000 | 54469.8 | -1530.2 | |
| 57 | 2002-06-03 | 11.81 | 57000 | 47514.0 | -9486.0 | |
| 58 | 2002-07-01 | 13.38 | 58000 | 54830.4 | -3169.6 | |
| 59 | 2002-08-01 | 12.83 | 59000 | 53576.6 | -5423.4 | |
| 60 | 2002-09-02 | 13.32 | 60000 | 56622.8 | -3377.2 | |
| 61 | 2002-10-08 | 12.64 | 61000 | 54732.1 | -6267.9 | |
| 62 | 2002-11-01 | 12.01 | 62000 | 53004.2 | -8995.8 | |
| 63 | 2002-12-02 | 11.13 | 63000 | 50120.4 | -12879.6 | |
| 64 | 2003-01-02 | 10.98 | 64000 | 50445.0 | -13555.0 | |
| 65 | 2003-02-10 | 11.69 | 65000 | 54706.9 | -10293.1 | |
| 66 | 2003-03-03 | 11.81 | 66000 | 56268.5 | -9731.5 | |
| 67 | 2003-04-01 | 11.55 | 67000 | 56029.7 | -10970.3 | |
| 68 | 2003-05-12 | 10.2 | 68000 | 50480.8 | -17519.2 | |
| 69 | 2003-06-02 | 10.56 | 69000 | 53262.4 | -15737.6 | |
| 70 | 2003-07-01 | 9.62 | 70000 | 49521.3 | -20478.7 | |
| 71 | 2003-08-01 | 9.6 | 71000 | 50418.3 | -20581.7 | |
| 72 | 2003-09-01 | 10.11 | 72000 | 54096.8 | -17903.2 | |
| 73 | 2003-10-08 | 9.53 | 73000 | 51993.3 | -21006.7 | |
| 74 | 2003-11-03 | 8.75 | 74000 | 48737.8 | -25262.2 | |
| 75 | 2003-12-01 | 9.03 | 75000 | 51297.4 | -23702.6 | |
| 76 | 2004-01-02 | 10 | 76000 | 57807.8 | -18192.2 | |
| 77 | 2004-02-02 | 10.28 | 77000 | 60426.4 | -16573.6 | |
| 78 | 2004-03-01 | 10.38 | 78000 | 62014.2 | -15985.8 | |
| 79 | 2004-04-01 | 11.22 | 79000 | 68032.7 | -10967.3 | |
| 80 | 2004-05-10 | 10.4 | 80000 | 64060.6 | -15939.4 | |
| 81 | 2004-06-01 | 10.89 | 81000 | 68078.9 | -12921.1 | |
| 82 | 2004-07-01 | 10.35 | 82000 | 65703.1 | -16296.9 | |
| 83 | 2004-08-02 | 10.47 | 83000 | 67464.8 | -15535.2 | |
| 84 | 2004-09-01 | 10.36 | 84000 | 67756.0 | -16244.0 | |
| 85 | 2004-10-08 | 10.93 | 85000 | 72483.9 | -12516.1 | |
| 86 | 2004-11-01 | 11.75 | 86000 | 78921.9 | -7078.1 | |
| 87 | 2004-12-01 | 12.53 | 87000 | 85160.9 | -1839.1 | |
| 88 | 2005-01-04 | 12.51 | 88000 | 86025.0 | -1975.0 | |
| 89 | 2005-02-01 | 11.45 | 89000 | 79735.9 | -9264.1 | |
| 90 | 2005-03-01 | 13.24 | 90000 | 93201.2 | 3201.2 | |
| 91 | 2005-04-01 | 13.6 | 91000 | 96735.4 | 5735.4 | |
| 92 | 2005-05-09 | 11.67 | 92000 | 84007.5 | -7992.5 | |
| 93 | 2005-06-01 | 9.68 | 93000 | 70682.3 | -22317.7 | |
| 94 | 2005-07-01 | 10.01 | 94000 | 74091.9 | -19908.1 | |
| 95 | 2005-08-01 | 10.19 | 95000 | 76424.2 | -18575.8 | |
| 96 | 2005-09-01 | 11.36 | 96000 | 86199.1 | -9800.9 | |
| 97 | 2005-10-10 | 10.5 | 97000 | 80673.5 | -16326.5 | |
| 98 | 2005-11-01 | 10.38 | 98000 | 80751.5 | -17248.5 | |
| 99 | 2005-12-01 | 10.66 | 99000 | 83929.8 | -15070.2 | |
| 100 | 2006-01-04 | 11.9 | 100000 | 94692.7 | -5307.3 | |
| 101 | 2006-02-06 | 13.54 | 101000 | 108742.8 | 7742.8 | |
| 102 | 2006-04-28 | 13.75 | 102000 | 111429.4 | 9429.4 | |
| 103 | 2006-05-08 | 15.2 | 103000 | 124180.1 | 21180.1 | |
| 104 | 2006-06-01 | 17.82 | 104000 | 146584.9 | 42584.9 | |
| 105 | 2006-07-03 | 20.08 | 105000 | 166175.3 | 61175.3 | |
| 106 | 2006-08-01 | 18.93 | 106000 | 157658.3 | 51658.3 | |
| 107 | 2006-09-01 | 21.16 | 107000 | 177230.8 | 70230.8 | |
| 108 | 2006-10-09 | 23.69 | 108000 | 199421.5 | 91421.5 | |
| 109 | 2006-11-01 | 24.68 | 109000 | 208755.2 | 99755.2 | |
| 110 | 2006-12-01 | 27.3 | 110000 | 231916.4 | 121916.4 | |
| 111 | 2007-01-04 | 27.86 | 111000 | 237673.7 | 126673.7 | |
| 112 | 2007-02-01 | 40.34 | 112000 | 345140.6 | 233140.6 | |
| 113 | 2007-03-01 | 32.92 | 113000 | 282656.6 | 169656.6 | |
| 114 | 2007-04-02 | 37.93 | 114000 | 326673.3 | 212673.3 | |
| 115 | 2007-05-08 | 44.57 | 115000 | 384860.6 | 269860.6 | |
| 116 | 2007-06-01 | 37.22 | 116000 | 322393.5 | 206393.5 | |
| 117 | 2007-07-02 | 34.1 | 117000 | 296368.6 | 179368.6 | |
| 118 | 2007-08-01 | 43.89 | 118000 | 382455.1 | 264455.1 | |
| 119 | 2007-09-03 | 53.16 | 119000 | 464233.4 | 345233.4 | |
| 120 | 2007-10-08 | 48.92 | 120000 | 428206.5 | 308206.5 | |
| 121 | 2007-11-01 | 44.23 | 121000 | 388154.0 | 267154.0 | |
| 122 | 2007-12-03 | 42.72 | 122000 | 375902.5 | 253902.5 | |
| 123 | 2008-01-02 | 50.99 | 123000 | 449672.0 | 326672.0 | |
| 124 | 2008-02-01 | 42.47 | 124000 | 375535.6 | 251535.6 | |
| 125 | 2008-03-03 | 48.18 | 125000 | 427025.5 | 302025.5 | |
| 126 | 2008-04-01 | 35.33 | 126000 | 314134.3 | 188134.3 | |
| 127 | 2008-05-05 | 39.72 | 127000 | 354167.7 | 227167.7 | |
| 128 | 2008-06-02 | 27.98 | 128000 | 250486.7 | 122486.7 | |
| 129 | 2008-07-01 | 20.85 | 129000 | 187656.5 | 58656.5 | |
| 130 | 2008-08-01 | 25.42 | 130000 | 229787.9 | 99787.9 | |
| 131 | 2008-09-01 | 20.82 | 131000 | 189205.5 | 58205.5 | |
| 132 | 2008-10-06 | 16.65 | 132000 | 152309.9 | 20309.9 | |
| 133 | 2008-11-03 | 14.58 | 133000 | 134374.1 | 1374.1 | |
| 134 | 2008-12-01 | 16.21 | 134000 | 150396.7 | 16396.7 | |
| 135 | 2009-01-05 | 17.42 | 135000 | 162623.1 | 27623.1 | |
| 136 | 2009-02-02 | 19.89 | 136000 | 186681.6 | 50681.6 | |
| 137 | 2009-03-02 | 21.81 | 137000 | 205702.1 | 68702.1 | |
| 138 | 2009-04-01 | 27.18 | 138000 | 257349.6 | 119349.6 | |
| 139 | 2009-05-04 | 27.86 | 139000 | 264788.0 | 125788.0 | |
| 140 | 2009-06-01 | 30.92 | 140000 | 294871.0 | 154871.0 | |
| 141 | 2009-07-01 | 29.75 | 141000 | 284713.2 | 143713.2 | |
| 142 | 2009-08-03 | 31.08 | 142000 | 298441.5 | 156441.5 | |
| 143 | 2009-09-01 | 25.55 | 143000 | 246340.5 | 103340.5 | |
| 144 | 2009-10-09 | 27.44 | 144000 | 265562.9 | 121562.9 | |
| 145 | 2009-11-02 | 32.1 | 145000 | 311662.1 | 166662.1 | |
| 146 | 2009-12-01 | 38.56 | 146000 | 375382.9 | 229382.9 | |
| 147 | 2010-01-04 | 38.93 | 147000 | 379984.9 | 232984.9 | |
| 148 | 2010-02-01 | 44.58 | 148000 | 436133.0 | 288133.0 | |
| 149 | 2010-03-01 | 47.08 | 149000 | 461590.9 | 312590.9 | |
| 150 | 2010-04-01 | 50.6 | 150000 | 497102.3 | 347102.3 | |
| 151 | 2010-05-04 | 59.1 | 151000 | 581607.7 | 430607.7 | |
| 152 | 2010-06-01 | 53.85 | 152000 | 530942.0 | 378942.0 | |
| 153 | 2010-07-01 | 51.31 | 153000 | 506898.5 | 353898.5 | |
| 154 | 2010-08-02 | 57.64 | 154000 | 570433.4 | 416433.4 | |
| 155 | 2010-09-01 | 66.32 | 155000 | 657334.9 | 502334.9 | |
| 156 | 2010-10-08 | 62.4 | 156000 | 619481.6 | 463481.6 | |
| 157 | 2010-11-01 | 60.05 | 157000 | 597151.8 | 440151.8 | |
| 158 | 2010-12-01 | 58.45 | 158000 | 582241.0 | 424241.0 | |
| 159 | 2011-01-04 | 53.91 | 159000 | 538016.4 | 379016.4 | |
| 160 | 2011-02-01 | 54.03 | 160000 | 540214.0 | 380214.0 | |
| 161 | 2011-03-01 | 63.45 | 161000 | 635399.0 | 474399.0 | |
| 162 | 2011-04-01 | 61.32 | 162000 | 615068.9 | 453068.9 | |
| 163 | 2011-05-03 | 60.42 | 163000 | 607041.4 | 444041.4 | |
| 164 | 2011-06-01 | 54.96 | 164000 | 553184.7 | 389184.7 | |
| 165 | 2011-07-01 | 55.73 | 165000 | 561934.9 | 396934.9 | |
| 166 | 2011-08-01 | 56.13 | 166000 | 566968.1 | 400968.1 | |
| 167 | 2011-09-01 | 60.61 | 167000 | 613220.5 | 446220.5 | |
| 168 | 2011-10-10 | 50.85 | 168000 | 515473.9 | 347473.9 | |
| 169 | 2011-11-01 | 55.17 | 169000 | 560266.4 | 391266.4 | |
| 170 | 2011-12-01 | 58.51 | 170000 | 595185.0 | 425185.0 | |
| 171 | 2012-01-04 | 56.1 | 171000 | 571669.6 | 400669.6 | |
| 172 | 2012-02-01 | 52.27 | 172000 | 533641.2 | 361641.2 | |
| 173 | 2012-03-01 | 59.07 | 173000 | 604064.6 | 431064.6 | |
| 174 | 2012-04-06 | 58.42 | 174000 | 598417.5 | 424417.5 | |
| 175 | 2012-05-02 | 58.08 | 175000 | 595934.8 | 420934.8 | |
| 176 | 2012-06-01 | 62.74 | 176000 | 644749.1 | 468749.1 | |
| 177 | 2012-07-02 | 67.07 | 177000 | 690246.4 | 513246.4 | |
| 178 | 2012-08-01 | 68.58 | 178000 | 706786.5 | 528786.5 | |
| 179 | 2012-09-03 | 69.17 | 179000 | 713867.1 | 534867.1 | |
| 180 | 2012-10-08 | 65.89 | 180000 | 681015.9 | 501015.9 | |
| 181 | 2012-11-01 | 63.73 | 181000 | 659690.9 | 478690.9 | |
| 182 | 2012-12-03 | 55.27 | 182000 | 573118.6 | 391118.6 | |
| 183 | 2013-01-04 | 60.58 | 183000 | 629180.3 | 446180.3 | |
| 184 | 2013-02-01 | 64.9 | 184000 | 675047.5 | 491047.5 | |
| 185 | 2013-03-01 | 67.62 | 185000 | 704339.2 | 519339.2 | |
| 186 | 2013-04-01 | 70 | 186000 | 730129.6 | 544129.6 | |
| 187 | 2013-05-02 | 58.88 | 187000 | 615143.3 | 428143.3 | |
| 188 | 2013-06-03 | 61.81 | 188000 | 646754.2 | 458754.2 | |
| 189 | 2013-07-01 | 50.02 | 189000 | 524388.5 | 335388.5 | |
| 190 | 2013-08-01 | 49.55 | 190000 | 520461.2 | 330461.2 | |
| 191 | 2013-09-02 | 54.37 | 191000 | 572089.4 | 381089.4 | |
| 192 | 2013-10-08 | 52.92 | 192000 | 557832.2 | 365832.2 | |
| 193 | 2013-11-01 | 57.43 | 193000 | 606372.4 | 413372.4 | |
| 194 | 2013-12-02 | 57.34 | 194000 | 606422.1 | 412422.1 | |
| 195 | 2014-01-02 | 61.01 | 195000 | 646235.7 | 451235.7 | |
| 196 | 2014-02-07 | 55.45 | 196000 | 588342.5 | 392342.5 | |
| 197 | 2014-03-03 | 60.52 | 197000 | 643136.9 | 446136.9 | |
| 198 | 2014-04-01 | 55.2 | 198000 | 587602.0 | 389602.0 | |
| 199 | 2014-05-05 | 55.54 | 199000 | 592221.3 | 393221.3 | |
| 200 | 2014-06-03 | 56.01 | 200000 | 598232.9 | 398232.9 | |
| 201 | 2014-07-01 | 58.14 | 201000 | 621983.1 | 420983.1 | |
| 202 | 2014-08-01 | 59.93 | 202000 | 642132.5 | 440132.5 | |
| 203 | 2014-09-01 | 61.66 | 203000 | 661669.0 | 458669.0 | |
| 204 | 2014-10-08 | 63.54 | 204000 | 682843.1 | 478843.1 | |
| 205 | 2014-11-03 | 60.15 | 205000 | 647411.9 | 442411.9 | |
| 206 | 2014-12-01 | 62.4 | 206000 | 672629.3 | 466629.3 | |
| 207 | 2015-01-05 | 61.29 | 207000 | 661664.3 | 454664.3 | |
| 208 | 2015-02-02 | 68.73 | 208000 | 742983.8 | 534983.8 | |
| 209 | 2015-03-02 | 69.94 | 209000 | 757064.1 | 548064.1 | |
| 210 | 2015-04-01 | 87.45 | 210000 | 947600.8 | 737600.8 | |
| 211 | 2015-05-04 | 89.49 | 211000 | 970706.0 | 759706.0 | |
| 212 | 2015-06-01 | 103.45 | 212000 | 1123131.4 | 911131.4 | |
| 213 | 2015-07-01 | 91.28 | 213000 | 992004.7 | 779004.7 | |
| 214 | 2015-08-03 | 71.57 | 214000 | 778802.1 | 564802.1 | |
| 215 | 2015-09-01 | 60.83 | 215000 | 662932.8 | 447932.8 | |
| 216 | 2015-10-08 | 68.24 | 216000 | 744687.9 | 528687.9 | |
| 217 | 2015-11-02 | 68.12 | 217000 | 744378.4 | 527378.4 | |
| 218 | 2015-12-01 | 76.95 | 218000 | 841867.8 | 623867.8 | |
| 219 | 2016-01-04 | 85.17 | 219000 | 932798.3 | 713798.3 | |
| 220 | 2016-02-01 | 80.59 | 220000 | 883637.3 | 663637.3 | |
| 221 | 2016-03-01 | 73.74 | 221000 | 809529.7 | 588529.7 | |
| 222 | 2016-04-01 | 78.06 | 222000 | 857955.4 | 635955.4 | |
| 223 | 2016-05-03 | 78.56 | 223000 | 864450.9 | 641450.9 | |
| 224 | 2016-06-01 | 76.39 | 224000 | 841572.9 | 617572.9 | |
| 225 | 2016-07-01 | 78.49 | 225000 | 865708.1 | 640708.1 | |
| 226 | 2016-08-01 | 78.31 | 226000 | 864722.8 | 638722.8 | |
| 227 | 2016-09-01 | 84.36 | 227000 | 932528.8 | 705528.8 | |
| 228 | 2016-10-10 | 82.94 | 228000 | 917831.8 | 689831.8 | |
| 229 | 2016-11-01 | 82.76 | 229000 | 916839.9 | 687839.9 | |
| 230 | 2016-12-01 | 83.56 | 230000 | 926702.6 | 696702.6 | |
| 231 | 2017-01-03 | 77.63 | 231000 | 861937.3 | 630937.3 | |
| 232 | 2017-02-03 | 74.85 | 232000 | 832070.5 | 600070.5 | |
| 233 | 2017-03-01 | 76.95 | 233000 | 856415.2 | 623415.2 | |
| 234 | 2017-04-05 | 89.18 | 234000 | 993529.0 | 759529.0 | |
| 235 | 2017-05-02 | 83.25 | 235000 | 928464.6 | 693464.6 | |
| 236 | 2017-06-01 | 72.93 | 236000 | 814368.4 | 578368.4 | |
| 237 | 2017-07-03 | 81.46 | 237000 | 910618.2 | 673618.2 | |
| 238 | 2017-08-01 | 77.38 | 238000 | 866009.0 | 628009.0 | |
| 239 | 2017-09-01 | 75.84 | 239000 | 849773.9 | 610773.9 | |
| 240 | 2017-10-09 | 73.24 | 240000 | 821641.3 | 581641.3 | |
| 241 | 2017-11-01 | 69.54 | 241000 | 781133.0 | 540133.0 | |
| 242 | 2017-12-01 | 64.59 | 242000 | 726530.3 | 484530.3 | |
| 243 | 2018-01-02 | 71.82 | 243000 | 808855.8 | 565855.8 | |
| 244 | 2018-02-01 | 65.77 | 244000 | 741719.1 | 497719.1 | |
| 245 | 2018-03-01 | 69.29 | 245000 | 782415.8 | 537415.8 | |
| 246 | 2018-04-02 | 63.79 | 246000 | 721310.4 | 475310.4 | |
| 247 | 2018-05-02 | 59.34 | 247000 | 671991.6 | 424991.6 | |
| 248 | 2018-06-01 | 63.3 | 248000 | 717836.4 | 469836.4 | |
| 249 | 2018-07-02 | 57.74 | 249000 | 655784.7 | 406784.7 | |
| 250 | 2018-08-01 | 51.62 | 250000 | 587276.5 | 337276.5 | |
| 251 | 2018-09-03 | 46.74 | 251000 | 532757.2 | 281757.2 | |
| 252 | 2018-10-08 | 42.85 | 252000 | 489417.7 | 237417.7 | |
| 253 | 2018-11-01 | 39.64 | 253000 | 453754.2 | 200754.2 | |
| 254 | 2018-12-03 | 41.68 | 254000 | 478105.9 | 224105.9 | |
| 255 | 2019-01-02 | 39.08 | 255000 | 449281.6 | 194281.6 | |
| 256 | 2019-02-01 | 42.11 | 256000 | 485115.9 | 229115.9 | |
| 257 | 2019-03-01 | 45.01 | 257000 | 519524.5 | 262524.5 | |
| 258 | 2019-04-01 | 51.87 | 258000 | 599705.5 | 341705.5 | |
| 259 | 2019-05-06 | 43.16 | 259000 | 500003.1 | 241003.1 | |
| 260 | 2019-06-03 | 41.92 | 260000 | 486637.8 | 226637.8 | |
| 261 | 2019-07-01 | 42.79 | 261000 | 497737.4 | 236737.4 | |
| 262 | 2019-08-01 | 41.12 | 262000 | 479311.8 | 217311.8 | |
| 263 | 2019-09-02 | 41.98 | 263000 | 490336.3 | 227336.3 | |
| 264 | 2019-10-08 | 40.93 | 264000 | 479072.1 | 215072.1 | |
| 265 | 2019-11-01 | 43.1 | 265000 | 505471.2 | 240471.2 | |
| 266 | 2019-12-02 | 43.47 | 266000 | 510810.5 | 244810.5 | |
| 267 | 2020-01-02 | 46.06 | 267000 | 542245.3 | 275245.3 | |
| 268 | 2020-02-03 | 39.57 | 268000 | 466841.2 | 198841.2 | |
| 269 | 2020-03-02 | 42.42 | 269000 | 501465.1 | 232465.1 | |
| 270 | 2020-04-01 | 42.05 | 270000 | 498091.2 | 228091.2 | |
| 271 | 2020-05-06 | 41.74 | 271000 | 495419.2 | 224419.2 | |
| 272 | 2020-06-01 | 41.55 | 272000 | 494164.0 | 222164.0 | |
| 273 | 2020-07-01 | 40.63 | 273000 | 484222.2 | 211222.2 | |
| 274 | 2020-08-03 | 42.66 | 274000 | 509415.5 | 235415.5 | |
| 275 | 2020-09-01 | 44.02 | 275000 | 526655.6 | 251655.6 | |
| 276 | 2020-10-09 | 42.11 | 276000 | 504804.4 | 228804.4 | |
| 277 | 2020-11-02 | 40.38 | 277000 | 485065.6 | 208065.6 | |
| 278 | 2020-12-01 | 42.42 | 278000 | 510571.1 | 232571.1 | |
| 279 | 2021-01-04 | 42.05 | 279000 | 507117.7 | 228117.7 | |
| 280 | 2021-02-01 | 40.81 | 280000 | 493163.5 | 213163.5 | |
| 281 | 2021-03-01 | 44.46 | 281000 | 538271.5 | 257271.5 | |
| 282 | 2021-04-01 | 45.63 | 282000 | 553436.5 | 271436.5 | |
| 283 | 2021-05-06 | 42.42 | 283000 | 515503.1 | 232503.1 | |
| 284 | 2021-06-01 | 43.9 | 284000 | 534488.6 | 250488.6 | |
| 285 | 2021-07-01 | 44.33 | 285000 | 540723.9 | 255723.9 | |
| 286 | 2021-08-02 | 40.87 | 286000 | 499519.9 | 213519.9 | |
| 287 | 2021-09-01 | 45.07 | 287000 | 551853.0 | 264853.0 | |
| 288 | 2021-10-08 | 44.64 | 288000 | 547587.9 | 259587.9 | |
| 289 | 2021-11-01 | 42.6 | 289000 | 523563.7 | 234563.7 | |
| 290 | 2021-12-01 | 42.48 | 290000 | 523088.9 | 233088.9 | |
| 291 | 2022-01-04 | 48.47 | 291000 | 597848.4 | 306848.4 | |
| 292 | 2022-02-07 | 49.46 | 292000 | 611059.4 | 319059.4 | |
| 293 | 2022-03-01 | 52.12 | 293000 | 644922.7 | 351922.7 | |
| 294 | 2022-04-01 | 54.9 | 294000 | 680321.9 | 386321.9 | |
| 295 | 2022-05-05 | 46.56 | 295000 | 577972.5 | 282972.5 | |
| 296 | 2022-06-01 | 51.25 | 296000 | 637191.8 | 341191.8 | |
| 297 | 2022-07-01 | 56.63 | 297000 | 705081.3 | 408081.3 | |
| 298 | 2022-08-01 | 51.19 | 298000 | 638349.7 | 340349.7 | |
| 299 | 2022-09-01 | 50.76 | 299000 | 633987.5 | 334987.5 | |
| 300 | 2022-10-10 | 45.57 | 300000 | 570164.9 | 270164.9 | |
| 301 | 2022-11-01 | 51.87 | 301000 | 649989.6 | 348989.6 | |
| 302 | 2022-12-01 | 64.9 | 302000 | 814270.2 | 512270.2 | |
| 303 | 2023-01-03 | 62.74 | 303000 | 788169.6 | 485169.6 | |
| 304 | 2023-02-01 | 57.86 | 304000 | 727864.8 | 423864.8 | |
| 305 | 2023-03-01 | 59.34 | 305000 | 747482.8 | 442482.8 | |
| 306 | 2023-04-03 | 62.8 | 306000 | 792067.1 | 486067.1 | |
| 307 | 2023-05-04 | 63.3 | 307000 | 799373.3 | 492373.3 | |
| 308 | 2023-06-01 | 81.58 | 308000 | 1031219.2 | 723219.2 | |
| 309 | 2023-07-03 | 79.85 | 309000 | 1010351.0 | 701351.0 | |
| 310 | 2023-08-01 | 74.66 | 310000 | 945681.4 | 635681.4 | |
| 311 | 2023-09-01 | 71.27 | 311000 | 903741.9 | 592741.9 | |
| 312 | 2023-10-09 | 65.77 | 312000 | 834998.9 | 522998.9 | |
| 313 | 2023-11-01 | 64.1 | 313000 | 814797.1 | 501797.1 | |
| 314 | 2023-12-01 | 63.73 | 314000 | 811093.9 | 497093.9 | |
| 315 | 2024-01-02 | 62.8 | 315000 | 800257.7 | 485257.7 | |
| 316 | 2024-02-01 | 60.21 | 316000 | 768253.5 | 452253.5 | |
| 317 | 2024-03-01 | 61.75 | 317000 | 788903.2 | 471903.2 | |
| 318 | 2024-04-01 | 70.28 | 318000 | 898880.4 | 580880.4 | |
| 319 | 2024-05-06 | 76.89 | 319000 | 984422.2 | 665422.2 | |
| 320 | 2024-06-03 | 78.25 | 320000 | 1002834.3 | 682834.3 | |
| 321 | 2024-07-01 | 77.26 | 321000 | 991146.7 | 670146.7 | |
| 322 | 2024-08-01 | 78.25 | 322000 | 1004847.1 | 682847.1 | |
| 323 | 2024-09-02 | 77.94 | 323000 | 1001866.3 | 678866.3 | |
| 324 | 2024-10-08 | 90.97 | 324000 | 1170358.2 | 846358.2 | |
| 325 | 2024-11-01 | 87.57 | 325000 | 1127616.1 | 802616.1 | |
| 326 | 2024-12-02 | 88.44 | 326000 | 1139818.8 | 813818.8 | |
| 327 | 2025-01-02 | 89.24 | 327000 | 1151129.3 | 824129.3 | |
| 328 | 2025-02-05 | 84.05 | 328000 | 1085182.2 | 757182.2 | |
| 329 | 2025-03-03 | 83.44 | 329000 | 1078306.3 | 749306.3 | |
| 330 | 2025-04-01 | 94.06 | 330000 | 1216550.0 | 886550.0 | |
| 331 | 2025-05-06 | 89.74 | 331000 | 1161676.2 | 830676.2 | |
| 332 | 2025-06-03 | 92.15 | 332000 | 1193873.4 | 861873.4 | |
| 333 | 2025-07-01 | 94 | 333000 | 1218841.6 | 885841.6 | |
| 334 | 2025-08-01 | 96.47 | 334000 | 1251868.6 | 917868.6 | |
| 335 | 2025-09-01 | 98.63 | 335000 | 1280898.4 | 945898.4 | |
| 336 | 2025-10-09 | 86.15 | 336000 | 1119821.8 | 783821.8 | |
| 337 | 2025-11-03 | 86.46 | 337000 | 1124851.4 | 787851.4 | |
| 338 | 2025-12-01 | 95.91 | 338000 | 1248796.6 | 910796.6 | |
| 339 | 2026-01-16 | 91.1 | 339000 | 1187168.0 | 848168.0 |