Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-08-03 | 6.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-09-01 | 6.58 | 2000 | 2069.9 | 69.9 | |
| 3 | 1999-10-08 | 6.46 | 3000 | 3032.2 | 32.2 | |
| 4 | 1999-11-01 | 6.16 | 4000 | 3891.4 | -108.6 | |
| 5 | 1999-12-01 | 5.92 | 5000 | 4739.7 | -260.3 | |
| 6 | 2000-01-04 | 5.59 | 6000 | 5475.5 | -524.5 | |
| 7 | 2000-02-14 | 6.47 | 7000 | 7337.5 | 337.5 | |
| 8 | 2000-03-01 | 6.03 | 8000 | 7838.5 | -161.5 | |
| 9 | 2000-04-03 | 7.4 | 9000 | 10619.4 | 1619.4 | |
| 10 | 2000-05-08 | 7.09 | 10000 | 11174.5 | 1174.5 | |
| 11 | 2000-06-01 | 7.94 | 11000 | 13514.2 | 2514.2 | |
| 12 | 2000-07-03 | 8.84 | 12000 | 16046.1 | 4046.1 | |
| 13 | 2000-08-01 | 9.4 | 13000 | 18062.6 | 5062.6 | |
| 14 | 2000-09-01 | 8.83 | 14000 | 17967.3 | 3967.3 | |
| 15 | 2000-10-09 | 8.23 | 15000 | 17746.4 | 2746.4 | |
| 16 | 2000-11-01 | 8.36 | 16000 | 19026.7 | 3026.7 | |
| 17 | 2000-12-01 | 9.04 | 17000 | 21574.3 | 4574.3 | |
| 18 | 2001-01-02 | 8.68 | 18000 | 21715.2 | 3715.2 | |
| 19 | 2001-02-05 | 9.01 | 19000 | 23540.8 | 4540.8 | |
| 20 | 2001-03-01 | 8.93 | 20000 | 24331.7 | 4331.7 | |
| 21 | 2001-04-02 | 9.24 | 21000 | 26176.4 | 5176.4 | |
| 22 | 2001-05-08 | 9.08 | 22000 | 26723.1 | 4723.1 | |
| 23 | 2001-06-01 | 8.71 | 23000 | 26634.2 | 3634.2 | |
| 24 | 2001-07-02 | 8.86 | 24000 | 28092.9 | 4092.9 | |
| 25 | 2001-08-01 | 8.49 | 25000 | 27919.7 | 2919.7 | |
| 26 | 2001-09-03 | 7.68 | 26000 | 26256.0 | 256.0 | |
| 27 | 2001-10-08 | 7.24 | 27000 | 25751.7 | -1248.3 | |
| 28 | 2001-11-01 | 7.31 | 28000 | 27000.7 | -999.3 | |
| 29 | 2001-12-03 | 7.81 | 29000 | 29847.6 | 847.6 | |
| 30 | 2002-01-04 | 7.3 | 30000 | 28898.5 | -1101.5 | |
| 31 | 2002-02-01 | 7.11 | 31000 | 29146.3 | -1853.7 | |
| 32 | 2002-03-01 | 7.49 | 32000 | 31704.1 | -295.9 | |
| 33 | 2002-04-01 | 7.29 | 33000 | 31857.5 | -1142.5 | |
| 34 | 2002-05-08 | 7.25 | 34000 | 32682.7 | -1317.3 | |
| 35 | 2002-06-03 | 6.51 | 35000 | 30346.8 | -4653.2 | |
| 36 | 2002-07-01 | 7.69 | 36000 | 36847.5 | 847.5 | |
| 37 | 2002-08-01 | 7.26 | 37000 | 35787.1 | -1212.9 | |
| 38 | 2002-09-02 | 7.33 | 38000 | 37132.1 | -867.9 | |
| 39 | 2002-10-08 | 6.86 | 39000 | 35751.2 | -3248.8 | |
| 40 | 2002-11-01 | 6.8 | 40000 | 36438.5 | -3561.5 | |
| 41 | 2002-12-02 | 6.56 | 41000 | 36152.5 | -4847.5 | |
| 42 | 2003-01-02 | 5.9 | 42000 | 33515.2 | -8484.8 | |
| 43 | 2003-02-10 | 6.5 | 43000 | 37923.5 | -5076.5 | |
| 44 | 2003-03-03 | 6.5 | 44000 | 38923.5 | -5076.5 | |
| 45 | 2003-04-01 | 6.36 | 45000 | 39085.1 | -5914.9 | |
| 46 | 2003-05-12 | 6.99 | 46000 | 43956.8 | -2043.2 | |
| 47 | 2003-06-02 | 6.91 | 47000 | 44453.7 | -2546.3 | |
| 48 | 2003-07-01 | 6.89 | 48000 | 45325.0 | -2675.0 | |
| 49 | 2003-08-01 | 6.99 | 49000 | 46982.9 | -2017.1 | |
| 50 | 2003-09-01 | 6.78 | 50000 | 46571.4 | -3428.6 | |
| 51 | 2003-10-08 | 6.48 | 51000 | 45510.7 | -5489.3 | |
| 52 | 2003-11-03 | 6.66 | 52000 | 47774.9 | -4225.1 | |
| 53 | 2003-12-01 | 7.1 | 53000 | 51931.2 | -1068.8 | |
| 54 | 2004-01-02 | 7.54 | 54000 | 56149.4 | 2149.4 | |
| 55 | 2004-02-02 | 7.75 | 55000 | 58713.3 | 3713.3 | |
| 56 | 2004-03-01 | 8.93 | 56000 | 68652.9 | 12652.9 | |
| 57 | 2004-04-01 | 8.58 | 57000 | 66962.1 | 9962.1 | |
| 58 | 2004-05-10 | 7.1 | 58000 | 56411.5 | -1588.5 | |
| 59 | 2004-06-01 | 7.18 | 59000 | 58047.1 | -952.9 | |
| 60 | 2004-07-01 | 6.84 | 60000 | 56298.4 | -3701.6 | |
| 61 | 2004-08-02 | 6.13 | 61000 | 51454.6 | -9545.4 | |
| 62 | 2004-09-01 | 5.95 | 62000 | 50943.7 | -11056.3 | |
| 63 | 2004-10-08 | 6.38 | 63000 | 55625.3 | -7374.7 | |
| 64 | 2004-11-01 | 5.9 | 64000 | 52440.3 | -11559.7 | |
| 65 | 2004-12-01 | 5.86 | 65000 | 53084.8 | -11915.2 | |
| 66 | 2005-01-04 | 5.68 | 66000 | 52454.2 | -13545.8 | |
| 67 | 2005-02-01 | 6.39 | 67000 | 60011.0 | -6989.0 | |
| 68 | 2005-03-01 | 6.54 | 68000 | 62419.7 | -5580.3 | |
| 69 | 2005-04-01 | 5.99 | 69000 | 58170.3 | -10829.7 | |
| 70 | 2005-05-09 | 5.55 | 70000 | 54897.4 | -15102.6 | |
| 71 | 2005-06-01 | 4.98 | 71000 | 50259.3 | -20740.7 | |
| 72 | 2005-07-01 | 5.34 | 72000 | 54892.5 | -17107.5 | |
| 73 | 2005-08-01 | 5.65 | 73000 | 59079.1 | -13920.9 | |
| 74 | 2005-09-01 | 5.91 | 74000 | 62797.8 | -11202.2 | |
| 75 | 2005-10-10 | 5.88 | 75000 | 63479.0 | -11521.0 | |
| 76 | 2005-11-01 | 6.23 | 76000 | 68257.5 | -7742.5 | |
| 77 | 2005-12-15 | 6.63 | 77000 | 73640.1 | -3359.9 | |
| 78 | 2006-01-04 | 6.74 | 78000 | 75861.8 | -2138.2 | |
| 79 | 2006-03-01 | 5.45 | 79000 | 62342.3 | -16657.7 | |
| 80 | 2006-04-03 | 5.05 | 80000 | 58766.7 | -21233.3 | |
| 81 | 2006-05-08 | 4.89 | 81000 | 57904.8 | -23095.2 | |
| 82 | 2006-06-01 | 5.51 | 82000 | 66246.5 | -15753.5 | |
| 83 | 2006-07-03 | 5.55 | 83000 | 67727.4 | -15272.6 | |
| 84 | 2006-08-01 | 5.19 | 84000 | 64334.3 | -19665.7 | |
| 85 | 2006-09-01 | 5.19 | 85000 | 65334.3 | -19665.7 | |
| 86 | 2006-10-09 | 5.24 | 86000 | 66963.7 | -19036.3 | |
| 87 | 2006-11-01 | 5.49 | 87000 | 71158.5 | -15841.5 | |
| 88 | 2006-12-01 | 5.71 | 88000 | 75010.1 | -12989.9 | |
| 89 | 2007-01-04 | 6.23 | 89000 | 82841.1 | -6158.9 | |
| 90 | 2007-03-06 | 8.35 | 90000 | 112031.0 | 22031.0 | |
| 91 | 2007-04-02 | 10.8 | 91000 | 145902.4 | 54902.4 | |
| 92 | 2007-05-08 | 13.59 | 92000 | 184593.9 | 92593.9 | |
| 93 | 2007-06-01 | 11.81 | 93000 | 161416.0 | 68416.0 | |
| 94 | 2007-07-02 | 11.93 | 94000 | 164056.1 | 70056.1 | |
| 95 | 2007-08-01 | 12.8 | 95000 | 177020.0 | 82020.0 | |
| 96 | 2007-09-03 | 16 | 96000 | 222275.0 | 126275.0 | |
| 97 | 2007-10-09 | 17.11 | 97000 | 238695.3 | 141695.3 | |
| 98 | 2007-11-01 | 14.71 | 98000 | 206213.8 | 108213.8 | |
| 99 | 2007-12-03 | 14.11 | 99000 | 198802.6 | 99802.6 | |
| 100 | 2008-01-02 | 15.89 | 100000 | 224881.9 | 124881.9 | |
| 101 | 2008-02-01 | 15.18 | 101000 | 215833.7 | 114833.7 | |
| 102 | 2008-03-03 | 16.99 | 102000 | 242568.8 | 140568.8 | |
| 103 | 2008-04-01 | 11.39 | 103000 | 163616.8 | 60616.8 | |
| 104 | 2008-05-05 | 12.15 | 104000 | 175534.1 | 71534.1 | |
| 105 | 2008-06-02 | 11.95 | 105000 | 173644.7 | 68644.7 | |
| 106 | 2008-07-01 | 8.79 | 106000 | 128726.9 | 22726.9 | |
| 107 | 2008-08-01 | 9.24 | 107000 | 136317.0 | 29317.0 | |
| 108 | 2008-09-01 | 8.01 | 108000 | 119170.9 | 11170.9 | |
| 109 | 2008-10-06 | 7.16 | 109000 | 107524.8 | -1475.2 | |
| 110 | 2008-11-03 | 5.2 | 110000 | 79090.7 | -30909.3 | |
| 111 | 2008-12-01 | 6.93 | 111000 | 106403.5 | -4596.5 | |
| 112 | 2009-01-06 | 7.28 | 112000 | 112777.4 | 777.4 | |
| 113 | 2009-02-02 | 8.46 | 113000 | 132057.3 | 19057.3 | |
| 114 | 2009-03-02 | 7.33 | 114000 | 115418.4 | 1418.4 | |
| 115 | 2009-04-01 | 8.71 | 115000 | 138147.9 | 23147.9 | |
| 116 | 2009-05-04 | 9.24 | 116000 | 147554.2 | 31554.2 | |
| 117 | 2009-06-01 | 9.23 | 117000 | 148394.5 | 31394.5 | |
| 118 | 2009-07-01 | 10.74 | 118000 | 173671.4 | 55671.4 | |
| 119 | 2009-08-03 | 13.6 | 119000 | 220919.1 | 101919.1 | |
| 120 | 2009-09-01 | 8.98 | 120000 | 146871.6 | 26871.6 | |
| 121 | 2009-10-09 | 9.41 | 121000 | 154904.4 | 33904.4 | |
| 122 | 2009-11-02 | 9.35 | 122000 | 154916.7 | 32916.7 | |
| 123 | 2009-12-01 | 10.36 | 123000 | 172651.0 | 49651.0 | |
| 124 | 2010-01-04 | 10.64 | 124000 | 178317.3 | 54317.3 | |
| 125 | 2010-02-01 | 8.51 | 125000 | 143620.3 | 18620.3 | |
| 126 | 2010-03-01 | 9.09 | 126000 | 154408.7 | 28408.7 | |
| 127 | 2010-04-01 | 8.84 | 127000 | 151162.1 | 24162.1 | |
| 128 | 2010-05-04 | 7.71 | 128000 | 132839.3 | 4839.3 | |
| 129 | 2010-06-01 | 6.5 | 129000 | 112991.7 | -16008.3 | |
| 130 | 2010-07-01 | 5.78 | 130000 | 101475.7 | -28524.3 | |
| 131 | 2010-08-02 | 6.93 | 131000 | 122665.4 | -8334.6 | |
| 132 | 2010-09-01 | 6.61 | 132000 | 118001.2 | -13998.8 | |
| 133 | 2010-10-08 | 6.41 | 133000 | 115430.9 | -17569.1 | |
| 134 | 2010-11-01 | 6.73 | 134000 | 122193.4 | -11806.6 | |
| 135 | 2010-12-01 | 5.89 | 135000 | 107941.9 | -27058.1 | |
| 136 | 2011-01-05 | 5.69 | 136000 | 105276.7 | -30723.3 | |
| 137 | 2011-02-01 | 5.83 | 137000 | 108866.9 | -28133.1 | |
| 138 | 2011-03-01 | 6.04 | 138000 | 113788.4 | -24211.6 | |
| 139 | 2011-04-01 | 6.46 | 139000 | 122700.8 | -16299.2 | |
| 140 | 2011-05-03 | 6.78 | 140000 | 129778.9 | -10221.1 | |
| 141 | 2011-06-01 | 5.96 | 141000 | 115082.9 | -25917.1 | |
| 142 | 2011-07-01 | 6.13 | 142000 | 119365.5 | -22634.5 | |
| 143 | 2011-08-01 | 5.73 | 143000 | 112576.5 | -30423.5 | |
| 144 | 2011-09-01 | 5.33 | 144000 | 105717.8 | -38282.2 | |
| 145 | 2011-10-10 | 4.99 | 145000 | 99974.1 | -45025.9 | |
| 146 | 2011-11-01 | 5.09 | 146000 | 102977.6 | -43022.4 | |
| 147 | 2011-12-01 | 4.71 | 147000 | 96289.6 | -50710.4 | |
| 148 | 2012-01-04 | 4.5 | 148000 | 92996.5 | -55003.5 | |
| 149 | 2012-02-01 | 4.61 | 149000 | 96269.7 | -52730.3 | |
| 150 | 2012-03-01 | 4.84 | 150000 | 102072.8 | -47927.2 | |
| 151 | 2012-04-05 | 4.46 | 151000 | 95058.8 | -55941.2 | |
| 152 | 2012-05-02 | 4.56 | 152000 | 98190.2 | -53809.8 | |
| 153 | 2012-06-01 | 4.36 | 153000 | 94883.6 | -58116.4 | |
| 154 | 2012-07-02 | 4.09 | 154000 | 90007.8 | -63992.2 | |
| 155 | 2012-08-01 | 4.03 | 155000 | 89687.3 | -65312.7 | |
| 156 | 2012-09-03 | 3.9 | 156000 | 87794.2 | -68205.8 | |
| 157 | 2012-10-08 | 3.74 | 157000 | 85192.4 | -71807.6 | |
| 158 | 2012-11-01 | 3.84 | 158000 | 88470.3 | -69529.7 | |
| 159 | 2012-12-03 | 3.58 | 159000 | 83480.1 | -75519.9 | |
| 160 | 2013-01-04 | 3.96 | 160000 | 93341.1 | -66658.9 | |
| 161 | 2013-02-01 | 3.91 | 161000 | 93162.6 | -67837.4 | |
| 162 | 2013-03-01 | 3.79 | 162000 | 91303.3 | -70696.7 | |
| 163 | 2013-04-01 | 3.59 | 163000 | 87485.2 | -75514.8 | |
| 164 | 2013-05-02 | 3.46 | 164000 | 85317.2 | -78682.8 | |
| 165 | 2013-06-03 | 3.51 | 165000 | 87550.1 | -77449.9 | |
| 166 | 2013-07-01 | 3.06 | 166000 | 77325.8 | -88674.2 | |
| 167 | 2013-08-01 | 3.18 | 167000 | 81358.2 | -85641.8 | |
| 168 | 2013-09-02 | 3.25 | 168000 | 84149.1 | -83850.9 | |
| 169 | 2013-10-08 | 3.34 | 169000 | 87479.3 | -81520.7 | |
| 170 | 2013-11-01 | 3.43 | 170000 | 90836.6 | -79163.4 | |
| 171 | 2013-12-02 | 3.45 | 171000 | 92366.2 | -78633.8 | |
| 172 | 2014-01-02 | 3.5 | 172000 | 94704.9 | -77295.1 | |
| 173 | 2014-02-07 | 3.34 | 173000 | 91375.5 | -81624.5 | |
| 174 | 2014-03-03 | 3.24 | 174000 | 89639.7 | -84360.3 | |
| 175 | 2014-04-01 | 3.31 | 175000 | 92576.4 | -82423.6 | |
| 176 | 2014-05-05 | 3.18 | 176000 | 89940.4 | -86059.6 | |
| 177 | 2014-06-03 | 3.21 | 177000 | 91788.9 | -85211.1 | |
| 178 | 2014-07-01 | 3.4 | 178000 | 98221.9 | -79778.1 | |
| 179 | 2014-08-01 | 3.93 | 179000 | 114533.0 | -64467.0 | |
| 180 | 2014-09-01 | 3.83 | 180000 | 112618.7 | -67381.3 | |
| 181 | 2014-10-08 | 4.05 | 181000 | 120087.6 | -60912.4 | |
| 182 | 2014-11-03 | 4.54 | 182000 | 135616.7 | -46383.3 | |
| 183 | 2014-12-01 | 4.79 | 183000 | 144084.6 | -38915.4 | |
| 184 | 2015-01-05 | 6.11 | 184000 | 184790.6 | 790.6 | |
| 185 | 2015-02-02 | 5.13 | 185000 | 156151.5 | -28848.5 | |
| 186 | 2015-03-02 | 6.01 | 186000 | 183937.8 | -2062.2 | |
| 187 | 2015-04-01 | 6.8 | 187000 | 209115.9 | 22115.9 | |
| 188 | 2015-05-04 | 7.48 | 188000 | 231027.5 | 43027.5 | |
| 189 | 2015-07-16 | 6.48 | 189000 | 201141.5 | 12141.5 | |
| 190 | 2015-08-03 | 5.64 | 190000 | 176067.6 | -13932.4 | |
| 191 | 2015-09-01 | 4.96 | 191000 | 155839.6 | -35160.4 | |
| 192 | 2015-10-08 | 4.71 | 192000 | 148984.8 | -43015.2 | |
| 193 | 2015-11-02 | 4.71 | 193000 | 149984.8 | -43015.2 | |
| 194 | 2015-12-01 | 4.78 | 194000 | 153213.8 | -40786.2 | |
| 195 | 2016-01-04 | 5.03 | 195000 | 162227.1 | -32772.9 | |
| 196 | 2016-02-01 | 5.56 | 196000 | 180320.6 | -15679.4 | |
| 197 | 2016-03-01 | 5.99 | 197000 | 195266.3 | -1733.7 | |
| 198 | 2016-08-08 | 6.49 | 198000 | 212565.6 | 14565.6 | |
| 199 | 2016-09-01 | 7.34 | 199000 | 241405.5 | 42405.5 | |
| 200 | 2016-10-10 | 7.71 | 200000 | 254574.5 | 54574.5 | |
| 201 | 2016-11-01 | 7.59 | 201000 | 251612.2 | 50612.2 | |
| 202 | 2016-12-01 | 8.51 | 202000 | 283110.7 | 81110.7 | |
| 203 | 2017-01-03 | 8.61 | 203000 | 287437.5 | 84437.5 | |
| 204 | 2017-02-03 | 7.5 | 204000 | 251381.1 | 47381.1 | |
| 205 | 2017-03-01 | 7.74 | 205000 | 260425.3 | 55425.3 | |
| 206 | 2017-04-05 | 7.19 | 206000 | 242919.6 | 36919.6 | |
| 207 | 2017-05-03 | 6.43 | 207000 | 218242.4 | 11242.4 | |
| 208 | 2017-06-01 | 5.93 | 208000 | 202271.8 | -5728.2 | |
| 209 | 2017-07-10 | 6.15 | 209000 | 210776.0 | 1776.0 | |
| 210 | 2017-08-01 | 8.35 | 210000 | 287175.5 | 77175.5 | |
| 211 | 2017-09-01 | 11.08 | 211000 | 382066.4 | 171066.4 | |
| 212 | 2017-10-09 | 12.49 | 212000 | 431686.8 | 219686.8 | |
| 213 | 2017-11-01 | 11.09 | 213000 | 384299.1 | 171299.1 | |
| 214 | 2017-12-01 | 12.89 | 214000 | 447674.1 | 233674.1 | |
| 215 | 2018-01-02 | 11.7 | 215000 | 407345.0 | 192345.0 | |
| 216 | 2018-02-01 | 12.51 | 216000 | 436545.8 | 220545.8 | |
| 217 | 2018-03-01 | 14.48 | 217000 | 506290.4 | 289290.4 | |
| 218 | 2018-04-02 | 10.73 | 218000 | 376172.4 | 158172.4 | |
| 219 | 2018-05-02 | 11.98 | 219000 | 420994.9 | 201994.9 | |
| 220 | 2018-06-01 | 11.19 | 220000 | 394233.1 | 174233.1 | |
| 221 | 2018-07-02 | 11.15 | 221000 | 393823.9 | 172823.9 | |
| 222 | 2018-08-01 | 12.98 | 222000 | 459460.5 | 237460.5 | |
| 223 | 2018-09-03 | 12.63 | 223000 | 448071.3 | 225071.3 | |
| 224 | 2018-10-08 | 11.3 | 224000 | 401887.2 | 177887.2 | |
| 225 | 2018-11-01 | 10.73 | 225000 | 382615.1 | 157615.1 | |
| 226 | 2018-12-10 | 9.01 | 226000 | 322282.5 | 96282.5 | |
| 227 | 2019-01-02 | 8.34 | 227000 | 299317.0 | 72317.0 | |
| 228 | 2019-02-01 | 9.85 | 228000 | 354509.9 | 126509.9 | |
| 229 | 2019-03-01 | 10.9 | 229000 | 393300.3 | 164300.3 | |
| 230 | 2019-04-01 | 10.91 | 230000 | 394661.1 | 164661.1 | |
| 231 | 2019-05-06 | 9.59 | 231000 | 347911.1 | 116911.1 | |
| 232 | 2019-06-03 | 9.06 | 232000 | 329683.5 | 97683.5 | |
| 233 | 2019-07-01 | 9.57 | 233000 | 349241.8 | 116241.8 | |
| 234 | 2019-08-01 | 8.72 | 234000 | 319222.5 | 85222.5 | |
| 235 | 2019-09-02 | 8.19 | 235000 | 300820.2 | 65820.2 | |
| 236 | 2019-10-08 | 8.3 | 236000 | 305860.5 | 69860.5 | |
| 237 | 2019-11-01 | 8.26 | 237000 | 305386.5 | 68386.5 | |
| 238 | 2019-12-02 | 9.03 | 238000 | 334854.7 | 96854.7 | |
| 239 | 2020-01-02 | 9.5 | 239000 | 353283.5 | 114283.5 | |
| 240 | 2020-02-03 | 8.03 | 240000 | 299617.5 | 59617.5 | |
| 241 | 2020-03-02 | 8.44 | 241000 | 315915.5 | 74915.5 | |
| 242 | 2020-04-01 | 7.93 | 242000 | 297825.8 | 55825.8 | |
| 243 | 2020-05-06 | 8.05 | 243000 | 303332.7 | 60332.7 | |
| 244 | 2020-06-01 | 8.23 | 244000 | 311115.2 | 67115.2 | |
| 245 | 2020-07-01 | 8.19 | 245000 | 310603.1 | 65603.1 | |
| 246 | 2020-08-03 | 9.54 | 246000 | 362801.5 | 116801.5 | |
| 247 | 2020-09-01 | 10.19 | 247000 | 388520.6 | 141520.6 | |
| 248 | 2020-10-09 | 10.64 | 248000 | 406678.1 | 158678.1 | |
| 249 | 2020-11-02 | 10.5 | 249000 | 402327.1 | 153327.1 | |
| 250 | 2020-12-01 | 10.96 | 250000 | 420952.8 | 170952.8 | |
| 251 | 2021-01-04 | 9.87 | 251000 | 380088.0 | 129088.0 | |
| 252 | 2021-02-01 | 10.17 | 252000 | 392640.8 | 140640.8 | |
| 253 | 2021-03-01 | 12.09 | 253000 | 467767.7 | 214767.7 | |
| 254 | 2021-04-01 | 14.96 | 254000 | 579809.3 | 325809.3 | |
| 255 | 2021-05-06 | 16.1 | 255000 | 624992.6 | 369992.6 | |
| 256 | 2021-06-01 | 13.86 | 256000 | 539037.1 | 283037.1 | |
| 257 | 2021-07-01 | 13.42 | 257000 | 522924.8 | 265924.8 | |
| 258 | 2021-08-02 | 14.12 | 258000 | 551201.1 | 293201.1 | |
| 259 | 2021-09-01 | 15 | 259000 | 586553.6 | 327553.6 | |
| 260 | 2021-10-08 | 13.34 | 260000 | 522641.7 | 262641.7 | |
| 261 | 2021-11-01 | 11.2 | 261000 | 439799.6 | 178799.6 | |
| 262 | 2021-12-01 | 10.8 | 262000 | 425092.5 | 163092.5 | |
| 263 | 2022-01-04 | 10.96 | 263000 | 432390.1 | 169390.1 | |
| 264 | 2022-02-07 | 11.88 | 264000 | 469685.6 | 205685.6 | |
| 265 | 2022-03-01 | 12.2 | 265000 | 483337.1 | 218337.1 | |
| 266 | 2022-04-01 | 11.6 | 266000 | 460566.4 | 194566.4 | |
| 267 | 2022-05-05 | 11.92 | 267000 | 474271.7 | 207271.7 | |
| 268 | 2022-06-01 | 11.18 | 268000 | 445828.7 | 177828.7 | |
| 269 | 2022-07-01 | 11.38 | 269000 | 454804.1 | 185804.1 | |
| 270 | 2022-08-01 | 10.36 | 270000 | 415039.6 | 145039.6 | |
| 271 | 2022-09-01 | 10.19 | 271000 | 409229.1 | 138229.1 | |
| 272 | 2022-10-10 | 9.56 | 272000 | 384928.4 | 112928.4 | |
| 273 | 2022-11-01 | 9.49 | 273000 | 383109.9 | 110109.9 | |
| 274 | 2022-12-01 | 10.78 | 274000 | 436187.0 | 162187.0 | |
| 275 | 2023-01-03 | 10.59 | 275000 | 429499.1 | 154499.1 | |
| 276 | 2023-02-01 | 11.13 | 276000 | 452399.9 | 176399.9 | |
| 277 | 2023-03-01 | 12.29 | 277000 | 500550.3 | 223550.3 | |
| 278 | 2023-04-03 | 12.01 | 278000 | 490146.4 | 212146.4 | |
| 279 | 2023-05-04 | 11.17 | 279000 | 456864.7 | 177864.7 | |
| 280 | 2023-06-01 | 10.75 | 280000 | 440686.3 | 160686.3 | |
| 281 | 2023-07-03 | 11.32 | 281000 | 465052.9 | 184052.9 | |
| 282 | 2023-08-01 | 13.34 | 282000 | 549039.4 | 267039.4 | |
| 283 | 2023-09-01 | 13.51 | 283000 | 557036.1 | 274036.1 | |
| 284 | 2023-10-09 | 13.16 | 284000 | 543605.1 | 259605.1 | |
| 285 | 2023-11-01 | 12.99 | 285000 | 537582.9 | 252582.9 | |
| 286 | 2023-12-01 | 12.44 | 286000 | 515821.5 | 229821.5 | |
| 287 | 2024-01-02 | 12.04 | 287000 | 500235.6 | 213235.6 | |
| 288 | 2024-02-01 | 12.22 | 288000 | 508714.2 | 220714.2 | |
| 289 | 2024-03-01 | 12.65 | 289000 | 527614.9 | 238614.9 | |
| 290 | 2024-04-01 | 11.95 | 290000 | 499418.8 | 209418.8 | |
| 291 | 2024-05-06 | 11.97 | 291000 | 501254.7 | 210254.7 | |
| 292 | 2024-06-03 | 11.73 | 292000 | 492204.5 | 200204.5 | |
| 293 | 2024-07-01 | 11.22 | 293000 | 471804.3 | 178804.3 | |
| 294 | 2024-08-01 | 11.25 | 294000 | 474065.8 | 180065.8 | |
| 295 | 2024-09-02 | 9.92 | 295000 | 419020.7 | 124020.7 | |
| 296 | 2024-10-08 | 11.52 | 296000 | 487604.7 | 191604.7 | |
| 297 | 2024-11-01 | 11.38 | 297000 | 482678.9 | 185678.9 | |
| 298 | 2024-12-02 | 11.25 | 298000 | 478165.0 | 180165.0 | |
| 299 | 2025-01-02 | 10.52 | 299000 | 448137.4 | 149137.4 | |
| 300 | 2025-02-05 | 10.8 | 300000 | 461065.0 | 161065.0 | |
| 301 | 2025-03-03 | 11.87 | 301000 | 507744.6 | 206744.6 | |
| 302 | 2025-04-01 | 12.08 | 302000 | 517727.4 | 215727.4 | |
| 303 | 2025-05-06 | 11.83 | 303000 | 508012.9 | 205012.9 | |
| 304 | 2025-06-03 | 11.24 | 304000 | 483676.7 | 179676.7 | |
| 305 | 2025-07-01 | 11.18 | 305000 | 482094.8 | 177094.8 | |
| 306 | 2025-08-01 | 13.25 | 306000 | 572355.6 | 266355.6 | |
| 307 | 2025-09-01 | 13.7 | 307000 | 592794.1 | 285794.1 | |
| 308 | 2025-10-09 | 14.49 | 308000 | 627977.1 | 319977.1 | |
| 309 | 2025-11-03 | 13.91 | 309000 | 603840.7 | 294840.7 | |
| 310 | 2025-12-01 | 13.13 | 310000 | 570980.5 | 260980.5 | |
| 311 | 2026-01-16 | 12.95 | 311000 | 564152.8 | 253152.8 |