Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-12-09 | 11.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-01-04 | 11.68 | 2000 | 1988.2 | -11.8 | |
| 3 | 2000-02-14 | 13.76 | 3000 | 3342.2 | 342.2 | |
| 4 | 2000-03-01 | 13.13 | 4000 | 4189.2 | 189.2 | |
| 5 | 2000-04-03 | 14.61 | 5000 | 5661.4 | 661.4 | |
| 6 | 2000-05-08 | 14.5 | 6000 | 6618.8 | 618.8 | |
| 7 | 2000-06-01 | 16.54 | 7000 | 8550.0 | 1550.0 | |
| 8 | 2000-07-28 | 14.64 | 8000 | 8567.8 | 567.8 | |
| 9 | 2000-08-01 | 15.48 | 9000 | 10059.4 | 1059.4 | |
| 10 | 2000-09-01 | 13.9 | 10000 | 10032.7 | 32.7 | |
| 11 | 2000-10-09 | 13.51 | 11000 | 10751.2 | -248.8 | |
| 12 | 2000-11-01 | 14.65 | 12000 | 12658.4 | 658.4 | |
| 13 | 2000-12-01 | 14.85 | 13000 | 13831.2 | 831.2 | |
| 14 | 2001-01-02 | 14.63 | 14000 | 14626.3 | 626.3 | |
| 15 | 2001-02-05 | 14.68 | 15000 | 15676.3 | 676.3 | |
| 16 | 2001-03-01 | 14.03 | 16000 | 15982.1 | -17.9 | |
| 17 | 2001-04-02 | 15.1 | 17000 | 18201.0 | 1201.0 | |
| 18 | 2001-05-08 | 14.85 | 18000 | 18899.7 | 899.7 | |
| 19 | 2001-06-01 | 15.49 | 19000 | 20714.2 | 1714.2 | |
| 20 | 2001-07-02 | 16.75 | 20000 | 23399.2 | 3399.2 | |
| 21 | 2001-08-01 | 15.6 | 21000 | 22792.7 | 1792.7 | |
| 22 | 2001-09-03 | 12.66 | 22000 | 19497.1 | -2502.9 | |
| 23 | 2001-10-09 | 11.36 | 23000 | 18495.0 | -4505.0 | |
| 24 | 2001-11-01 | 12.13 | 24000 | 20748.7 | -3251.3 | |
| 25 | 2001-12-03 | 12.46 | 25000 | 22313.1 | -2686.9 | |
| 26 | 2002-01-04 | 10.54 | 26000 | 19874.8 | -6125.2 | |
| 27 | 2002-02-01 | 9.71 | 27000 | 19309.7 | -7690.3 | |
| 28 | 2002-03-01 | 9.66 | 28000 | 20210.3 | -7789.7 | |
| 29 | 2002-04-01 | 10.31 | 29000 | 22570.2 | -6429.8 | |
| 30 | 2002-05-08 | 11.18 | 30000 | 25474.8 | -4525.2 | |
| 31 | 2002-06-03 | 9.8 | 31000 | 23330.3 | -7669.7 | |
| 32 | 2002-07-01 | 11.58 | 32000 | 28567.9 | -3432.1 | |
| 33 | 2002-08-01 | 10.89 | 33000 | 27865.6 | -5134.4 | |
| 34 | 2002-09-02 | 10.62 | 34000 | 28174.8 | -5825.2 | |
| 35 | 2002-10-08 | 9.82 | 35000 | 27052.4 | -7947.6 | |
| 36 | 2002-11-01 | 9.26 | 36000 | 26509.7 | -9490.3 | |
| 37 | 2002-12-02 | 8.43 | 37000 | 25133.5 | -11866.5 | |
| 38 | 2003-01-02 | 7.64 | 38000 | 23778.2 | -14221.8 | |
| 39 | 2003-02-10 | 8.52 | 39000 | 27517.0 | -11483.0 | |
| 40 | 2003-03-03 | 8.78 | 40000 | 29356.8 | -10643.2 | |
| 41 | 2003-04-01 | 8.64 | 41000 | 29888.7 | -11111.3 | |
| 42 | 2003-05-12 | 9.61 | 42000 | 34244.2 | -7755.8 | |
| 43 | 2003-06-02 | 8.79 | 43000 | 32322.2 | -10677.8 | |
| 44 | 2003-07-01 | 7.79 | 44000 | 29645.1 | -14354.9 | |
| 45 | 2003-08-01 | 7.51 | 45000 | 29579.5 | -15420.5 | |
| 46 | 2003-09-01 | 7.14 | 46000 | 29122.2 | -16877.8 | |
| 47 | 2003-10-08 | 6.63 | 47000 | 28042.0 | -18958.0 | |
| 48 | 2003-11-03 | 5.93 | 48000 | 26081.4 | -21918.6 | |
| 49 | 2003-12-01 | 6 | 49000 | 27389.2 | -21610.8 | |
| 50 | 2004-01-02 | 5.45 | 50000 | 25878.5 | -24121.5 | |
| 51 | 2004-02-02 | 5.94 | 51000 | 29205.2 | -21794.8 | |
| 52 | 2004-03-01 | 6.43 | 52000 | 32614.4 | -19385.6 | |
| 53 | 2004-04-01 | 6.83 | 53000 | 35643.3 | -17356.7 | |
| 54 | 2004-05-10 | 5.97 | 54000 | 32155.3 | -21844.7 | |
| 55 | 2004-06-01 | 6.04 | 55000 | 33532.3 | -21467.7 | |
| 56 | 2004-07-01 | 5.35 | 56000 | 30701.6 | -25298.4 | |
| 57 | 2004-08-02 | 4.71 | 57000 | 28028.9 | -28971.1 | |
| 58 | 2004-09-01 | 4.63 | 58000 | 28552.8 | -29447.2 | |
| 59 | 2004-10-08 | 5.07 | 59000 | 32266.3 | -26733.7 | |
| 60 | 2004-11-01 | 4.43 | 60000 | 29193.2 | -30806.8 | |
| 61 | 2004-12-01 | 4.6 | 61000 | 31313.5 | -29686.5 | |
| 62 | 2005-01-04 | 4.44 | 62000 | 31224.3 | -30775.7 | |
| 63 | 2005-02-01 | 4.06 | 63000 | 29552.0 | -33448.0 | |
| 64 | 2005-03-01 | 4.33 | 64000 | 32517.3 | -31482.7 | |
| 65 | 2005-04-01 | 3.67 | 65000 | 28560.8 | -36439.2 | |
| 66 | 2005-05-09 | 3.09 | 66000 | 25047.1 | -40952.9 | |
| 67 | 2005-06-01 | 3.02 | 67000 | 25479.7 | -41520.3 | |
| 68 | 2005-07-01 | 2.97 | 68000 | 26057.9 | -41942.1 | |
| 69 | 2005-08-01 | 2.67 | 69000 | 24425.8 | -44574.2 | |
| 70 | 2005-09-01 | 3.14 | 70000 | 29725.4 | -40274.6 | |
| 71 | 2005-10-10 | 3 | 71000 | 29400.1 | -41599.9 | |
| 72 | 2005-11-01 | 2.81 | 72000 | 28538.1 | -43461.9 | |
| 73 | 2005-12-01 | 3.21 | 73000 | 33600.4 | -39399.6 | |
| 74 | 2006-01-04 | 3.34 | 74000 | 35961.2 | -38038.8 | |
| 75 | 2006-02-13 | 3.55 | 75000 | 39222.2 | -35777.8 | |
| 76 | 2006-03-23 | 4.15 | 76000 | 46851.4 | -29148.6 | |
| 77 | 2006-04-03 | 3.83 | 77000 | 44238.7 | -32761.3 | |
| 78 | 2006-05-08 | 3.83 | 78000 | 45238.7 | -32761.3 | |
| 79 | 2006-06-01 | 4.69 | 79000 | 56396.8 | -22603.2 | |
| 80 | 2006-07-03 | 4.89 | 80000 | 59801.7 | -20198.3 | |
| 81 | 2006-08-01 | 4.62 | 81000 | 57499.8 | -23500.2 | |
| 82 | 2006-09-01 | 5.28 | 82000 | 66714.1 | -15285.9 | |
| 83 | 2006-10-09 | 5.71 | 83000 | 73147.2 | -9852.8 | |
| 84 | 2006-11-01 | 5.54 | 84000 | 71969.4 | -12030.6 | |
| 85 | 2006-12-01 | 5.05 | 85000 | 66603.9 | -18396.1 | |
| 86 | 2007-01-04 | 5.39 | 86000 | 72088.1 | -13911.9 | |
| 87 | 2007-02-01 | 5.98 | 87000 | 80979.1 | -6020.9 | |
| 88 | 2007-03-01 | 8.45 | 88000 | 115426.9 | 27426.9 | |
| 89 | 2007-04-02 | 9.96 | 89000 | 137053.5 | 48053.5 | |
| 90 | 2007-05-08 | 13.85 | 90000 | 191581.4 | 101581.4 | |
| 91 | 2007-06-01 | 12.73 | 91000 | 177088.9 | 86088.9 | |
| 92 | 2007-07-02 | 10.41 | 92000 | 145815.1 | 53815.1 | |
| 93 | 2007-08-01 | 10.85 | 93000 | 152978.2 | 59978.2 | |
| 94 | 2007-09-03 | 13.55 | 94000 | 192046.6 | 98046.6 | |
| 95 | 2007-10-08 | 13.36 | 95000 | 190353.7 | 95353.7 | |
| 96 | 2007-11-01 | 9.77 | 96000 | 140203.2 | 44203.2 | |
| 97 | 2007-12-03 | 10.53 | 97000 | 152109.5 | 55109.5 | |
| 98 | 2008-01-02 | 11.81 | 98000 | 171599.6 | 73599.6 | |
| 99 | 2008-02-01 | 19.57 | 99000 | 285352.5 | 186352.5 | |
| 100 | 2008-03-18 | 26.65 | 100000 | 389586.9 | 289586.9 | |
| 101 | 2008-04-01 | 17.04 | 101000 | 250101.7 | 149101.7 | |
| 102 | 2008-05-05 | 15.55 | 102000 | 229232.5 | 127232.5 | |
| 103 | 2008-06-02 | 21.83 | 103000 | 322810.0 | 219810.0 | |
| 104 | 2008-07-01 | 15.75 | 104000 | 233902.3 | 129902.3 | |
| 105 | 2008-08-01 | 19.21 | 105000 | 286286.5 | 181286.5 | |
| 106 | 2008-09-01 | 10.24 | 106000 | 153606.7 | 47606.7 | |
| 107 | 2008-10-06 | 10.07 | 107000 | 152056.6 | 45056.6 | |
| 108 | 2008-11-03 | 6.09 | 108000 | 92958.7 | -15041.3 | |
| 109 | 2008-12-01 | 6.66 | 109000 | 102659.3 | -6340.7 | |
| 110 | 2009-01-05 | 7.07 | 110000 | 109979.2 | -20.8 | |
| 111 | 2009-02-02 | 7.9 | 111000 | 123890.5 | 12890.5 | |
| 112 | 2009-03-02 | 7.98 | 112000 | 126145.0 | 14145.0 | |
| 113 | 2009-04-01 | 9.37 | 113000 | 149117.7 | 36117.7 | |
| 114 | 2009-05-04 | 8.6 | 114000 | 137863.6 | 23863.6 | |
| 115 | 2009-06-01 | 9.47 | 115000 | 152810.3 | 37810.3 | |
| 116 | 2009-07-01 | 9.34 | 116000 | 151712.6 | 35712.6 | |
| 117 | 2009-08-03 | 11.71 | 117000 | 191209.2 | 74209.2 | |
| 118 | 2009-09-01 | 9.86 | 118000 | 162001.1 | 44001.1 | |
| 119 | 2009-10-09 | 12.36 | 119000 | 204076.4 | 85076.4 | |
| 120 | 2009-11-02 | 11.58 | 120000 | 192197.8 | 72197.8 | |
| 121 | 2009-12-01 | 12.96 | 121000 | 216102.2 | 95102.2 | |
| 122 | 2010-01-04 | 11.54 | 122000 | 193424.4 | 71424.4 | |
| 123 | 2010-02-01 | 11.75 | 123000 | 197944.2 | 74944.2 | |
| 124 | 2010-03-01 | 12.94 | 124000 | 218991.3 | 94991.3 | |
| 125 | 2010-04-01 | 13.22 | 125000 | 224729.9 | 99729.9 | |
| 126 | 2010-05-04 | 10.81 | 126000 | 184761.8 | 58761.8 | |
| 127 | 2010-06-01 | 9.2 | 127000 | 158244.1 | 31244.1 | |
| 128 | 2010-07-01 | 8.28 | 128000 | 143419.6 | 15419.6 | |
| 129 | 2010-08-02 | 9.73 | 129000 | 169535.4 | 40535.4 | |
| 130 | 2010-09-01 | 9.85 | 130000 | 172626.3 | 42626.3 | |
| 131 | 2010-10-08 | 10.07 | 131000 | 177481.9 | 46481.9 | |
| 132 | 2010-11-01 | 10.09 | 132000 | 178834.4 | 46834.4 | |
| 133 | 2010-12-01 | 10.75 | 133000 | 191532.2 | 58532.2 | |
| 134 | 2011-01-04 | 9.83 | 134000 | 176140.6 | 42140.6 | |
| 135 | 2011-02-01 | 9.96 | 135000 | 179470.0 | 44470.0 | |
| 136 | 2011-03-01 | 11.07 | 136000 | 200471.2 | 64471.2 | |
| 137 | 2011-04-01 | 11.19 | 137000 | 203644.3 | 66644.3 | |
| 138 | 2011-05-03 | 11.92 | 138000 | 217929.4 | 79929.4 | |
| 139 | 2011-06-01 | 10.36 | 139000 | 190408.5 | 51408.5 | |
| 140 | 2011-07-01 | 10.3 | 140000 | 190305.7 | 50305.7 | |
| 141 | 2011-08-01 | 10.2 | 141000 | 189458.1 | 48458.1 | |
| 142 | 2011-09-01 | 11.3 | 142000 | 210889.8 | 68889.8 | |
| 143 | 2011-10-10 | 11.66 | 143000 | 218608.5 | 75608.5 | |
| 144 | 2011-11-01 | 11.15 | 144000 | 210046.7 | 66046.7 | |
| 145 | 2011-12-01 | 10.17 | 145000 | 192585.2 | 47585.2 | |
| 146 | 2012-01-04 | 7.66 | 146000 | 146054.3 | 54.3 | |
| 147 | 2012-02-01 | 8.13 | 147000 | 156015.9 | 9015.9 | |
| 148 | 2012-03-01 | 9.64 | 148000 | 185993.0 | 37993.0 | |
| 149 | 2012-04-05 | 10 | 149000 | 193938.8 | 44938.8 | |
| 150 | 2012-05-02 | 9.51 | 150000 | 185435.8 | 35435.8 | |
| 151 | 2012-06-01 | 8.92 | 151000 | 174931.4 | 23931.4 | |
| 152 | 2012-07-02 | 8.58 | 152000 | 169263.6 | 17263.6 | |
| 153 | 2012-08-01 | 7.26 | 153000 | 144223.0 | -8777.0 | |
| 154 | 2012-09-03 | 7.84 | 154000 | 156745.0 | 2745.0 | |
| 155 | 2012-10-08 | 7.41 | 155000 | 149148.0 | -5852.0 | |
| 156 | 2012-11-01 | 7.77 | 156000 | 157394.1 | 1394.1 | |
| 157 | 2012-12-03 | 7.69 | 157000 | 156773.5 | -226.5 | |
| 158 | 2013-01-04 | 8.03 | 158000 | 164705.0 | 6705.0 | |
| 159 | 2013-02-01 | 8.69 | 159000 | 179242.4 | 20242.4 | |
| 160 | 2013-03-01 | 8.73 | 160000 | 181067.4 | 21067.4 | |
| 161 | 2013-04-01 | 9.9 | 161000 | 206334.2 | 45334.2 | |
| 162 | 2013-05-02 | 9.26 | 162000 | 193995.4 | 31995.4 | |
| 163 | 2013-06-03 | 10.19 | 163000 | 214478.8 | 51478.8 | |
| 164 | 2013-07-01 | 8.05 | 164000 | 170436.1 | 6436.1 | |
| 165 | 2013-08-01 | 8.28 | 165000 | 176305.7 | 11305.7 | |
| 166 | 2013-09-02 | 9.65 | 166000 | 206477.1 | 40477.1 | |
| 167 | 2013-10-08 | 8.91 | 167000 | 191643.6 | 24643.6 | |
| 168 | 2013-11-01 | 8.42 | 168000 | 182104.3 | 14104.3 | |
| 169 | 2013-12-02 | 7.88 | 169000 | 171425.4 | 2425.4 | |
| 170 | 2014-01-02 | 8.15 | 170000 | 178299.1 | 8299.1 | |
| 171 | 2014-02-07 | 7.78 | 171000 | 171204.5 | 204.5 | |
| 172 | 2014-03-03 | 7.93 | 172000 | 175505.4 | 3505.4 | |
| 173 | 2014-04-01 | 8.77 | 173000 | 195096.1 | 22096.1 | |
| 174 | 2014-05-05 | 9.48 | 174000 | 211890.7 | 37890.7 | |
| 175 | 2014-06-03 | 9.75 | 175000 | 218925.6 | 43925.6 | |
| 176 | 2014-07-01 | 9.38 | 176000 | 211617.6 | 35617.6 | |
| 177 | 2014-08-01 | 10.46 | 177000 | 236983.0 | 59983.0 | |
| 178 | 2014-09-01 | 12.15 | 178000 | 276271.8 | 98271.8 | |
| 179 | 2014-10-08 | 14.58 | 179000 | 332526.2 | 153526.2 | |
| 180 | 2014-11-03 | 13.85 | 180000 | 316877.1 | 136877.1 | |
| 181 | 2014-12-01 | 13.35 | 181000 | 306437.4 | 125437.4 | |
| 182 | 2015-01-05 | 11.74 | 182000 | 270481.3 | 88481.3 | |
| 183 | 2015-02-02 | 13.45 | 183000 | 310878.5 | 127878.5 | |
| 184 | 2015-03-02 | 14.36 | 184000 | 332911.9 | 148911.9 | |
| 185 | 2015-04-01 | 17.94 | 185000 | 416908.1 | 231908.1 | |
| 186 | 2015-05-04 | 21.89 | 186000 | 509702.2 | 323702.2 | |
| 187 | 2015-06-01 | 29.18 | 187000 | 680447.7 | 493447.7 | |
| 188 | 2015-07-01 | 19.02 | 188000 | 444526.9 | 256526.9 | |
| 189 | 2015-08-03 | 17.13 | 189000 | 401354.7 | 212354.7 | |
| 190 | 2015-09-01 | 13.23 | 190000 | 310978.0 | 120978.0 | |
| 191 | 2015-10-08 | 14.14 | 191000 | 333368.0 | 142368.0 | |
| 192 | 2015-11-02 | 17.4 | 192000 | 411226.5 | 219226.5 | |
| 193 | 2015-12-01 | 20 | 193000 | 473674.2 | 280674.2 | |
| 194 | 2016-01-04 | 22.36 | 194000 | 530567.7 | 336567.7 | |
| 195 | 2016-02-01 | 16.59 | 195000 | 394654.7 | 199654.7 | |
| 196 | 2016-03-01 | 16.99 | 196000 | 405170.2 | 209170.2 | |
| 197 | 2016-04-06 | 20.4 | 197000 | 487490.4 | 290490.4 | |
| 198 | 2016-08-10 | 22.19 | 198000 | 531265.2 | 333265.2 | |
| 199 | 2016-09-01 | 21.72 | 199000 | 521012.7 | 322012.7 | |
| 200 | 2016-10-10 | 20.45 | 200000 | 491548.3 | 291548.3 | |
| 201 | 2016-11-01 | 20.15 | 201000 | 485337.3 | 284337.3 | |
| 202 | 2016-12-01 | 20.15 | 202000 | 486337.3 | 284337.3 | |
| 203 | 2017-01-03 | 19.1 | 203000 | 461994.7 | 258994.7 | |
| 204 | 2017-02-03 | 17.18 | 204000 | 416553.3 | 212553.3 | |
| 205 | 2017-03-01 | 18.07 | 205000 | 439132.6 | 234132.6 | |
| 206 | 2017-04-05 | 16.79 | 206000 | 409026.4 | 203026.4 | |
| 207 | 2017-05-02 | 14.95 | 207000 | 365201.6 | 158201.6 | |
| 208 | 2017-06-01 | 14.09 | 208000 | 345193.3 | 137193.3 | |
| 209 | 2017-07-03 | 14.26 | 209000 | 350358.2 | 141358.2 | |
| 210 | 2017-08-03 | 14.07 | 210000 | 346690.0 | 136690.0 | |
| 211 | 2017-09-01 | 15.73 | 211000 | 388593.0 | 177593.0 | |
| 212 | 2017-10-09 | 16.74 | 212000 | 414544.0 | 202544.0 | |
| 213 | 2017-11-01 | 15.86 | 213000 | 393752.0 | 180752.0 | |
| 214 | 2017-12-01 | 16.45 | 214000 | 409399.8 | 195399.8 | |
| 215 | 2018-01-02 | 16.5 | 215000 | 411644.1 | 196644.1 | |
| 216 | 2018-02-01 | 17.16 | 216000 | 429109.9 | 213109.9 | |
| 217 | 2018-03-01 | 17.21 | 217000 | 431360.2 | 214360.2 | |
| 218 | 2018-04-02 | 17.94 | 218000 | 450657.3 | 232657.3 | |
| 219 | 2018-05-02 | 13.11 | 219000 | 330326.5 | 111326.5 | |
| 220 | 2018-06-01 | 13.11 | 220000 | 331326.5 | 111326.5 | |
| 221 | 2018-07-02 | 10.41 | 221000 | 264089.9 | 43089.9 | |
| 222 | 2018-08-01 | 17.06 | 222000 | 433792.9 | 211792.9 | |
| 223 | 2018-09-03 | 11.22 | 223000 | 286296.4 | 63296.4 | |
| 224 | 2018-10-08 | 10.83 | 224000 | 277344.9 | 53344.9 | |
| 225 | 2018-11-01 | 9.97 | 225000 | 256321.2 | 31321.2 | |
| 226 | 2018-12-03 | 11.22 | 226000 | 289457.8 | 63457.8 | |
| 227 | 2019-01-02 | 9.89 | 227000 | 256145.9 | 29145.9 | |
| 228 | 2019-02-01 | 9.55 | 228000 | 248340.1 | 20340.1 | |
| 229 | 2019-03-01 | 11.2 | 229000 | 292247.0 | 63247.0 | |
| 230 | 2019-04-01 | 13.72 | 230000 | 359002.6 | 129002.6 | |
| 231 | 2019-05-06 | 11.42 | 231000 | 299820.0 | 68820.0 | |
| 232 | 2019-06-03 | 11.66 | 232000 | 307120.9 | 75120.9 | |
| 233 | 2019-07-01 | 11.17 | 233000 | 295214.5 | 62214.5 | |
| 234 | 2019-08-01 | 10.21 | 234000 | 270842.4 | 36842.4 | |
| 235 | 2019-09-02 | 10.07 | 235000 | 268128.6 | 33128.6 | |
| 236 | 2019-10-08 | 9.58 | 236000 | 256081.6 | 20081.6 | |
| 237 | 2019-11-01 | 9.65 | 237000 | 258952.8 | 21952.8 | |
| 238 | 2019-12-02 | 9.31 | 238000 | 250829.1 | 12829.1 | |
| 239 | 2020-01-02 | 22.16 | 239000 | 598032.4 | 359032.4 | |
| 240 | 2020-02-03 | 19.76 | 240000 | 534263.6 | 294263.6 | |
| 241 | 2020-03-02 | 30.58 | 241000 | 827810.7 | 586810.7 | |
| 242 | 2020-04-01 | 19.98 | 242000 | 541865.2 | 299865.2 | |
| 243 | 2020-05-06 | 22.83 | 243000 | 620158.3 | 377158.3 | |
| 244 | 2020-06-01 | 21.26 | 244000 | 578510.5 | 334510.5 | |
| 245 | 2020-07-01 | 21.7 | 245000 | 591483.5 | 346483.5 | |
| 246 | 2020-08-03 | 24.74 | 246000 | 675345.7 | 429345.7 | |
| 247 | 2020-09-01 | 23.34 | 247000 | 638128.9 | 391128.9 | |
| 248 | 2020-10-09 | 21.31 | 248000 | 583627.5 | 335627.5 | |
| 249 | 2020-11-02 | 19.42 | 249000 | 532865.1 | 283865.1 | |
| 250 | 2020-12-01 | 17.89 | 250000 | 491883.5 | 241883.5 | |
| 251 | 2021-01-04 | 19.54 | 251000 | 538250.1 | 287250.1 | |
| 252 | 2021-02-01 | 17.35 | 252000 | 478924.2 | 226924.2 | |
| 253 | 2021-03-01 | 16.27 | 253000 | 450112.2 | 197112.2 | |
| 254 | 2021-04-01 | 14.07 | 254000 | 390248.8 | 136248.8 | |
| 255 | 2021-05-06 | 13.94 | 255000 | 387643.1 | 132643.1 | |
| 256 | 2021-06-01 | 14.19 | 256000 | 395595.1 | 139595.1 | |
| 257 | 2021-07-01 | 13.21 | 257000 | 369274.2 | 112274.2 | |
| 258 | 2021-08-02 | 12.2 | 258000 | 342040.5 | 84040.5 | |
| 259 | 2021-09-01 | 11.02 | 259000 | 309957.9 | 50957.9 | |
| 260 | 2021-10-08 | 11.37 | 260000 | 320802.3 | 60802.3 | |
| 261 | 2021-11-01 | 10.51 | 261000 | 297537.6 | 36537.6 | |
| 262 | 2021-12-01 | 12.05 | 262000 | 342134.9 | 80134.9 | |
| 263 | 2022-01-04 | 13.31 | 263000 | 378910.0 | 115910.0 | |
| 264 | 2022-02-07 | 11.76 | 264000 | 335784.5 | 71784.5 | |
| 265 | 2022-03-01 | 12.05 | 265000 | 345064.9 | 80064.9 | |
| 266 | 2022-04-01 | 13.62 | 266000 | 391023.6 | 125023.6 | |
| 267 | 2022-05-05 | 10.04 | 267000 | 289243.5 | 22243.5 | |
| 268 | 2022-06-01 | 10.73 | 268000 | 310121.8 | 42121.8 | |
| 269 | 2022-07-01 | 11.05 | 269000 | 320370.6 | 51370.6 | |
| 270 | 2022-08-01 | 10.95 | 270000 | 318471.3 | 48471.3 | |
| 271 | 2022-09-01 | 10.75 | 271000 | 313654.5 | 42654.5 | |
| 272 | 2022-10-10 | 11.2 | 272000 | 327784.2 | 55784.2 | |
| 273 | 2022-11-01 | 9.99 | 273000 | 293371.8 | 20371.8 | |
| 274 | 2022-12-01 | 11.78 | 274000 | 346937.9 | 72937.9 | |
| 275 | 2023-01-03 | 12.72 | 275000 | 375622.2 | 100622.2 | |
| 276 | 2023-02-01 | 13.11 | 276000 | 388139.0 | 112139.0 | |
| 277 | 2023-03-01 | 12.57 | 277000 | 373151.5 | 96151.5 | |
| 278 | 2023-04-03 | 12.25 | 278000 | 364652.1 | 86652.1 | |
| 279 | 2023-05-04 | 11.54 | 279000 | 344517.1 | 65517.1 | |
| 280 | 2023-06-01 | 10.78 | 280000 | 322828.0 | 42828.0 | |
| 281 | 2023-07-03 | 10.56 | 281000 | 317239.6 | 36239.6 | |
| 282 | 2023-08-01 | 11.96 | 282000 | 360297.9 | 78297.9 | |
| 283 | 2023-09-01 | 11.42 | 283000 | 345030.3 | 62030.3 | |
| 284 | 2023-10-09 | 11.15 | 284000 | 337872.8 | 53872.8 | |
| 285 | 2023-11-01 | 11.93 | 285000 | 362508.8 | 77508.8 | |
| 286 | 2023-12-01 | 14.14 | 286000 | 430662.5 | 144662.5 | |
| 287 | 2024-01-02 | 12.52 | 287000 | 382322.1 | 95322.1 | |
| 288 | 2024-02-01 | 10.95 | 288000 | 335379.2 | 47379.2 | |
| 289 | 2024-03-01 | 11.56 | 289000 | 355062.4 | 66062.4 | |
| 290 | 2024-04-01 | 13.43 | 290000 | 413499.0 | 123499.0 | |
| 291 | 2024-05-06 | 10.95 | 291000 | 338141.7 | 47141.7 | |
| 292 | 2024-06-03 | 9.31 | 292000 | 288497.7 | -3502.3 | |
| 293 | 2024-07-01 | 7.24 | 293000 | 225352.7 | -67647.3 | |
| 294 | 2024-08-01 | 7.29 | 294000 | 227909.0 | -66091.0 | |
| 295 | 2024-09-02 | 7.37 | 295000 | 231410.0 | -63590.0 | |
| 296 | 2024-10-08 | 10.09 | 296000 | 317815.1 | 21815.1 | |
| 297 | 2024-11-01 | 10.46 | 297000 | 330469.3 | 33469.3 | |
| 298 | 2024-12-02 | 12.94 | 298000 | 409821.5 | 111821.5 | |
| 299 | 2025-01-02 | 10.21 | 299000 | 324360.0 | 25360.0 | |
| 300 | 2025-02-05 | 10.09 | 300000 | 321547.7 | 21547.7 | |
| 301 | 2025-03-03 | 10.93 | 301000 | 349316.8 | 48316.8 | |
| 302 | 2025-04-01 | 10.14 | 302000 | 325068.8 | 23068.8 | |
| 303 | 2025-05-06 | 10.61 | 303000 | 341136.1 | 38136.1 | |
| 304 | 2025-06-03 | 11.39 | 304000 | 367214.9 | 63214.9 | |
| 305 | 2025-07-01 | 11.59 | 305000 | 374662.9 | 69662.9 | |
| 306 | 2025-08-01 | 11.88 | 306000 | 385037.6 | 79037.6 | |
| 307 | 2025-09-01 | 11.86 | 307000 | 385389.4 | 78389.4 | |
| 308 | 2025-10-09 | 13.08 | 308000 | 426033.2 | 118033.2 | |
| 309 | 2025-11-03 | 16.77 | 309000 | 547221.4 | 238221.4 | |
| 310 | 2025-12-01 | 16.94 | 310000 | 553768.7 | 243768.7 | |
| 311 | 2026-01-16 | 13.65 | 311000 | 447218.6 | 136218.6 |