Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-05-29 | 42.77 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-06-01 | 41.6 | 2000 | 1972.6 | -27.4 | |
| 3 | 2000-07-03 | 39.2 | 3000 | 2858.8 | -141.2 | |
| 4 | 2000-08-01 | 39.25 | 4000 | 3862.5 | -137.5 | |
| 5 | 2000-09-01 | 38.9 | 5000 | 4828.0 | -172.0 | |
| 6 | 2000-10-09 | 41.54 | 6000 | 6155.7 | 155.7 | |
| 7 | 2000-11-01 | 48.06 | 7000 | 8121.9 | 1121.9 | |
| 8 | 2000-12-01 | 48.33 | 8000 | 9167.5 | 1167.5 | |
| 9 | 2001-01-02 | 50.18 | 9000 | 10518.4 | 1518.4 | |
| 10 | 2001-02-05 | 39.35 | 10000 | 9248.3 | -751.7 | |
| 11 | 2001-03-01 | 43.17 | 11000 | 11146.1 | 146.1 | |
| 12 | 2001-04-03 | 48.06 | 12000 | 13408.7 | 1408.7 | |
| 13 | 2001-05-08 | 43.75 | 13000 | 13206.2 | 206.2 | |
| 14 | 2001-06-01 | 45.4 | 14000 | 14704.2 | 704.2 | |
| 15 | 2001-07-02 | 38.51 | 15000 | 13472.7 | -1527.3 | |
| 16 | 2001-08-01 | 31.26 | 16000 | 11936.3 | -4063.7 | |
| 17 | 2001-09-03 | 26.31 | 17000 | 11046.2 | -5953.8 | |
| 18 | 2001-10-08 | 32.2 | 18000 | 14519.1 | -3480.9 | |
| 19 | 2001-11-01 | 27.55 | 19000 | 13422.4 | -5577.6 | |
| 20 | 2001-12-03 | 27.1 | 20000 | 14203.1 | -5796.9 | |
| 21 | 2002-01-04 | 23.51 | 21000 | 13321.6 | -7678.4 | |
| 22 | 2002-02-01 | 24.11 | 22000 | 14661.6 | -7338.4 | |
| 23 | 2002-03-01 | 24.31 | 23000 | 15783.2 | -7216.8 | |
| 24 | 2002-04-01 | 24.04 | 24000 | 16607.9 | -7392.1 | |
| 25 | 2002-05-08 | 25.1 | 25000 | 18340.2 | -6659.8 | |
| 26 | 2002-06-03 | 21.05 | 26000 | 16380.9 | -9619.1 | |
| 27 | 2002-07-01 | 25.1 | 27000 | 20532.6 | -6467.4 | |
| 28 | 2002-08-01 | 22.39 | 28000 | 19315.8 | -8684.2 | |
| 29 | 2002-09-02 | 23.08 | 29000 | 20911.0 | -8089.0 | |
| 30 | 2002-10-08 | 21.21 | 30000 | 20216.8 | -9783.2 | |
| 31 | 2002-11-01 | 21.27 | 31000 | 21273.9 | -9726.1 | |
| 32 | 2002-12-02 | 19.13 | 32000 | 20133.5 | -11866.5 | |
| 33 | 2003-01-02 | 17.56 | 33000 | 19481.2 | -13518.8 | |
| 34 | 2003-02-10 | 19.21 | 34000 | 22311.7 | -11688.3 | |
| 35 | 2003-03-03 | 20.22 | 35000 | 24484.8 | -10515.2 | |
| 36 | 2003-04-01 | 19.43 | 36000 | 24528.2 | -11471.8 | |
| 37 | 2003-05-12 | 17.23 | 37000 | 22750.9 | -14249.1 | |
| 38 | 2003-06-02 | 18.41 | 38000 | 25309.0 | -12691.0 | |
| 39 | 2003-07-01 | 16.63 | 39000 | 23862.0 | -15138.0 | |
| 40 | 2003-08-01 | 18.09 | 40000 | 26956.9 | -13043.1 | |
| 41 | 2003-09-01 | 18.06 | 41000 | 27912.2 | -13087.8 | |
| 42 | 2003-10-08 | 15.13 | 42000 | 24383.8 | -17616.2 | |
| 43 | 2003-11-03 | 13.59 | 43000 | 22901.9 | -20098.1 | |
| 44 | 2003-12-01 | 14.62 | 44000 | 25637.7 | -18362.3 | |
| 45 | 2004-01-02 | 14.44 | 45000 | 26322.0 | -18678.0 | |
| 46 | 2004-02-02 | 16.38 | 46000 | 30858.3 | -15141.7 | |
| 47 | 2004-03-01 | 16.87 | 47000 | 32781.5 | -14218.5 | |
| 48 | 2004-04-01 | 20.79 | 48000 | 41398.7 | -6601.3 | |
| 49 | 2004-05-10 | 20.38 | 49000 | 41582.3 | -7417.7 | |
| 50 | 2004-06-01 | 21.34 | 50000 | 44541.0 | -5459.0 | |
| 51 | 2004-07-01 | 17.82 | 51000 | 38194.1 | -12805.9 | |
| 52 | 2004-08-02 | 17.82 | 52000 | 39194.1 | -12805.9 | |
| 53 | 2004-09-01 | 16.7 | 53000 | 37730.7 | -15269.3 | |
| 54 | 2004-10-08 | 20.02 | 54000 | 46231.6 | -7768.4 | |
| 55 | 2004-11-01 | 17.38 | 55000 | 41135.2 | -13864.8 | |
| 56 | 2004-12-01 | 18.49 | 56000 | 44762.3 | -11237.7 | |
| 57 | 2005-01-04 | 16.82 | 57000 | 41719.4 | -15280.6 | |
| 58 | 2005-02-01 | 14.23 | 58000 | 36295.3 | -21704.7 | |
| 59 | 2005-03-01 | 16.36 | 59000 | 42728.2 | -16271.8 | |
| 60 | 2005-04-01 | 16.79 | 60000 | 44851.2 | -15148.8 | |
| 61 | 2005-05-10 | 11.61 | 61000 | 32013.8 | -28986.2 | |
| 62 | 2005-06-01 | 12.26 | 62000 | 34806.2 | -27193.8 | |
| 63 | 2005-07-01 | 11.72 | 63000 | 34273.1 | -28726.9 | |
| 64 | 2005-08-01 | 10.84 | 64000 | 32699.7 | -31300.3 | |
| 65 | 2005-09-01 | 14.11 | 65000 | 43563.9 | -21436.1 | |
| 66 | 2005-10-10 | 15.36 | 66000 | 48423.2 | -17576.8 | |
| 67 | 2005-11-03 | 15.83 | 67000 | 50904.9 | -16095.1 | |
| 68 | 2005-12-05 | 15.67 | 68000 | 51390.4 | -16609.6 | |
| 69 | 2006-01-04 | 18 | 69000 | 60031.7 | -8968.3 | |
| 70 | 2006-02-06 | 20.12 | 70000 | 68102.2 | -1897.8 | |
| 71 | 2006-03-01 | 17.32 | 71000 | 59624.7 | -11375.3 | |
| 72 | 2006-04-03 | 18.5 | 72000 | 64686.9 | -7313.1 | |
| 73 | 2006-05-08 | 20.91 | 73000 | 74113.7 | 1113.7 | |
| 74 | 2006-06-07 | 26.72 | 74000 | 95706.7 | 21706.7 | |
| 75 | 2006-07-03 | 30.35 | 75000 | 109708.8 | 34708.8 | |
| 76 | 2006-08-01 | 25.3 | 76000 | 92454.1 | 16454.1 | |
| 77 | 2006-09-01 | 26.84 | 77000 | 99081.8 | 22081.8 | |
| 78 | 2006-10-09 | 30.13 | 78000 | 112227.0 | 34227.0 | |
| 79 | 2006-11-01 | 33.88 | 79000 | 127194.9 | 48194.9 | |
| 80 | 2006-12-01 | 34.33 | 80000 | 129884.3 | 49884.3 | |
| 81 | 2007-01-04 | 35.81 | 81000 | 136483.8 | 55483.8 | |
| 82 | 2007-02-01 | 37.69 | 82000 | 144649.1 | 62649.1 | |
| 83 | 2007-03-01 | 40.37 | 83000 | 155934.5 | 72934.5 | |
| 84 | 2007-04-02 | 47.98 | 84000 | 186329.2 | 102329.2 | |
| 85 | 2007-05-08 | 69.37 | 85000 | 270396.7 | 185396.7 | |
| 86 | 2007-06-01 | 52.36 | 86000 | 205093.6 | 119093.6 | |
| 87 | 2007-07-02 | 50.7 | 87000 | 199591.4 | 112591.4 | |
| 88 | 2007-08-01 | 52.7 | 88000 | 208464.8 | 120464.8 | |
| 89 | 2007-09-03 | 59.4 | 89000 | 235967.9 | 146967.9 | |
| 90 | 2007-10-08 | 54.15 | 90000 | 216112.2 | 126112.2 | |
| 91 | 2007-11-01 | 45.51 | 91000 | 182630.0 | 91630.0 | |
| 92 | 2007-12-03 | 51.49 | 92000 | 207627.6 | 115627.6 | |
| 93 | 2008-01-02 | 60.91 | 93000 | 246612.6 | 153612.6 | |
| 94 | 2008-02-01 | 50.94 | 94000 | 207246.1 | 113246.1 | |
| 95 | 2008-03-03 | 66.01 | 95000 | 269557.4 | 174557.4 | |
| 96 | 2008-04-01 | 65.53 | 96000 | 268597.2 | 172597.2 | |
| 97 | 2008-05-05 | 82.08 | 97000 | 337433.1 | 240433.1 | |
| 98 | 2008-06-02 | 76.14 | 98000 | 314013.6 | 216013.6 | |
| 99 | 2008-07-01 | 53.42 | 99000 | 221312.7 | 122312.7 | |
| 100 | 2008-08-01 | 57.14 | 100000 | 237724.2 | 137724.2 | |
| 101 | 2008-09-01 | 40.79 | 101000 | 170702.0 | 69702.0 | |
| 102 | 2008-10-06 | 35.64 | 102000 | 150149.7 | 48149.7 | |
| 103 | 2008-11-03 | 22.29 | 103000 | 94906.8 | -8093.2 | |
| 104 | 2008-12-01 | 35.31 | 104000 | 151343.6 | 47343.6 | |
| 105 | 2009-01-05 | 40.66 | 105000 | 175274.4 | 70274.4 | |
| 106 | 2009-02-02 | 47.97 | 106000 | 207785.9 | 101785.9 | |
| 107 | 2009-03-02 | 52.42 | 107000 | 228061.4 | 121061.4 | |
| 108 | 2009-04-01 | 63.12 | 108000 | 275613.4 | 167613.4 | |
| 109 | 2009-05-04 | 74.85 | 109000 | 327832.5 | 218832.5 | |
| 110 | 2009-06-01 | 95.28 | 110000 | 418313.0 | 308313.0 | |
| 111 | 2009-07-01 | 81.95 | 111000 | 360789.6 | 249789.6 | |
| 112 | 2009-08-03 | 81.62 | 112000 | 360336.7 | 248336.7 | |
| 113 | 2009-09-01 | 63.68 | 113000 | 282135.1 | 169135.1 | |
| 114 | 2009-10-09 | 79.96 | 114000 | 355263.8 | 241263.8 | |
| 115 | 2009-11-02 | 92.52 | 115000 | 412068.1 | 297068.1 | |
| 116 | 2009-12-01 | 91.95 | 116000 | 410529.4 | 294529.4 | |
| 117 | 2010-01-04 | 89.89 | 117000 | 402332.2 | 285332.2 | |
| 118 | 2010-02-01 | 78.47 | 118000 | 352218.2 | 234218.2 | |
| 119 | 2010-03-01 | 85.61 | 119000 | 385266.6 | 266266.6 | |
| 120 | 2010-04-01 | 97.24 | 120000 | 438604.5 | 318604.5 | |
| 121 | 2010-05-05 | 110.91 | 121000 | 501263.6 | 380263.6 | |
| 122 | 2010-06-01 | 117.91 | 122000 | 533900.4 | 411900.4 | |
| 123 | 2010-07-01 | 87.89 | 123000 | 398968.9 | 275968.9 | |
| 124 | 2010-08-02 | 97.64 | 124000 | 444228.1 | 320228.1 | |
| 125 | 2010-09-01 | 108.82 | 125000 | 496093.2 | 371093.2 | |
| 126 | 2010-10-08 | 131.48 | 126000 | 600396.6 | 474396.6 | |
| 127 | 2010-11-01 | 179.26 | 127000 | 819581.5 | 692581.5 | |
| 128 | 2010-12-01 | 142.07 | 128000 | 650547.8 | 522547.8 | |
| 129 | 2011-01-04 | 141.59 | 129000 | 649349.9 | 520349.9 | |
| 130 | 2011-02-01 | 122.99 | 130000 | 565047.9 | 435047.9 | |
| 131 | 2011-03-01 | 139.67 | 131000 | 642680.1 | 511680.1 | |
| 132 | 2011-04-01 | 123.77 | 132000 | 570517.6 | 438517.6 | |
| 133 | 2011-05-03 | 146.55 | 133000 | 676522.0 | 543522.0 | |
| 134 | 2011-06-01 | 124.66 | 134000 | 576470.7 | 442470.7 | |
| 135 | 2011-07-01 | 121.97 | 135000 | 565031.2 | 430031.2 | |
| 136 | 2011-08-01 | 129.15 | 136000 | 599292.8 | 463292.8 | |
| 137 | 2011-09-01 | 125.44 | 137000 | 583077.4 | 446077.4 | |
| 138 | 2011-10-10 | 110.55 | 138000 | 514864.8 | 376864.8 | |
| 139 | 2011-11-01 | 115.1 | 139000 | 537055.6 | 398055.6 | |
| 140 | 2011-12-01 | 125.2 | 140000 | 585182.1 | 445182.1 | |
| 141 | 2012-01-04 | 97.75 | 141000 | 457881.4 | 316881.4 | |
| 142 | 2012-02-01 | 98.59 | 142000 | 462816.1 | 320816.1 | |
| 143 | 2012-03-01 | 108.04 | 143000 | 508177.7 | 365177.7 | |
| 144 | 2012-04-05 | 100.21 | 144000 | 472348.5 | 328348.5 | |
| 145 | 2012-05-02 | 94.47 | 145000 | 446292.5 | 301292.5 | |
| 146 | 2012-06-01 | 99.25 | 146000 | 469874.0 | 323874.0 | |
| 147 | 2012-07-02 | 77.78 | 147000 | 369229.8 | 222229.8 | |
| 148 | 2012-08-01 | 78.38 | 148000 | 373078.0 | 225078.0 | |
| 149 | 2012-09-03 | 75.03 | 149000 | 358132.5 | 209132.5 | |
| 150 | 2012-10-08 | 79.1 | 150000 | 378559.4 | 228559.4 | |
| 151 | 2012-11-01 | 77.06 | 151000 | 369796.3 | 218796.3 | |
| 152 | 2012-12-03 | 57.21 | 152000 | 275539.9 | 123539.9 | |
| 153 | 2013-01-04 | 67.02 | 153000 | 323787.7 | 170787.7 | |
| 154 | 2013-02-01 | 70.13 | 154000 | 339812.7 | 185812.7 | |
| 155 | 2013-03-01 | 72.82 | 155000 | 353847.1 | 198847.1 | |
| 156 | 2013-04-01 | 62.23 | 156000 | 303388.1 | 147388.1 | |
| 157 | 2013-05-02 | 57.21 | 157000 | 279914.3 | 122914.3 | |
| 158 | 2013-06-03 | 65.4 | 158000 | 320985.9 | 162985.9 | |
| 159 | 2013-07-01 | 50.99 | 159000 | 251261.0 | 92261.0 | |
| 160 | 2013-08-01 | 51.71 | 160000 | 255808.9 | 95808.9 | |
| 161 | 2013-09-02 | 56.43 | 161000 | 280158.7 | 119158.7 | |
| 162 | 2013-10-08 | 54.64 | 162000 | 272271.9 | 110271.9 | |
| 163 | 2013-11-01 | 49.44 | 163000 | 247360.2 | 84360.2 | |
| 164 | 2013-12-02 | 48.6 | 164000 | 244157.5 | 80157.5 | |
| 165 | 2014-01-02 | 48.84 | 165000 | 246363.2 | 81363.2 | |
| 166 | 2014-02-07 | 48.48 | 166000 | 245547.3 | 79547.3 | |
| 167 | 2014-03-03 | 55.24 | 167000 | 280786.1 | 113786.1 | |
| 168 | 2014-04-01 | 51.71 | 168000 | 263843.0 | 95843.0 | |
| 169 | 2014-05-05 | 53.26 | 169000 | 272751.7 | 103751.7 | |
| 170 | 2014-06-03 | 56.02 | 170000 | 287886.0 | 117886.0 | |
| 171 | 2014-07-01 | 59.3 | 171000 | 305741.9 | 134741.9 | |
| 172 | 2014-08-01 | 60.62 | 172000 | 313547.6 | 141547.6 | |
| 173 | 2014-09-01 | 66.54 | 173000 | 345167.9 | 172167.9 | |
| 174 | 2014-10-08 | 67.14 | 174000 | 349280.4 | 175280.4 | |
| 175 | 2014-11-03 | 63.49 | 175000 | 331292.1 | 156292.1 | |
| 176 | 2014-12-01 | 63.01 | 176000 | 329787.4 | 153787.4 | |
| 177 | 2015-01-05 | 60.32 | 177000 | 316708.3 | 139708.3 | |
| 178 | 2015-04-20 | 66.6 | 178000 | 350681.2 | 172681.2 | |
| 179 | 2015-05-04 | 91.6 | 179000 | 483318.3 | 304318.3 | |
| 180 | 2015-06-01 | 112.59 | 180000 | 595069.9 | 415069.9 | |
| 181 | 2015-07-01 | 83.46 | 181000 | 442109.7 | 261109.7 | |
| 182 | 2015-08-03 | 78.5 | 182000 | 416835.2 | 234835.2 | |
| 183 | 2015-09-01 | 61.16 | 183000 | 325759.8 | 142759.8 | |
| 184 | 2015-10-08 | 66.18 | 184000 | 353498.1 | 169498.1 | |
| 185 | 2015-11-02 | 71.44 | 185000 | 382594.2 | 197594.2 | |
| 186 | 2015-12-01 | 89.26 | 186000 | 479028.5 | 293028.5 | |
| 187 | 2016-01-04 | 74.67 | 187000 | 401728.9 | 214728.9 | |
| 188 | 2016-02-01 | 58.89 | 188000 | 317831.6 | 129831.6 | |
| 189 | 2016-03-01 | 58.23 | 189000 | 315269.5 | 126269.5 | |
| 190 | 2016-04-01 | 68.09 | 190000 | 369653.6 | 179653.6 | |
| 191 | 2016-05-03 | 77.96 | 191000 | 424236.9 | 233236.9 | |
| 192 | 2016-06-01 | 96.32 | 192000 | 525146.9 | 333146.9 | |
| 193 | 2016-07-01 | 89.2 | 193000 | 487327.9 | 294327.9 | |
| 194 | 2016-08-01 | 84.18 | 194000 | 460902.1 | 266902.1 | |
| 195 | 2016-09-01 | 82.98 | 195000 | 455331.8 | 260331.8 | |
| 196 | 2016-10-10 | 77.42 | 196000 | 425822.7 | 229822.7 | |
| 197 | 2016-11-01 | 78.02 | 197000 | 430122.8 | 233122.8 | |
| 198 | 2016-12-01 | 84.78 | 198000 | 468390.6 | 270390.6 | |
| 199 | 2017-01-03 | 68.39 | 199000 | 378839.5 | 179839.5 | |
| 200 | 2017-02-03 | 67.56 | 200000 | 375241.8 | 175241.8 | |
| 201 | 2017-03-01 | 70.55 | 201000 | 392848.9 | 191848.9 | |
| 202 | 2017-04-05 | 65.94 | 202000 | 368178.6 | 166178.6 | |
| 203 | 2017-05-02 | 60.38 | 203000 | 338134.2 | 135134.2 | |
| 204 | 2017-06-01 | 52.43 | 204000 | 294613.3 | 90613.3 | |
| 205 | 2017-07-03 | 57.57 | 205000 | 324495.9 | 119495.9 | |
| 206 | 2017-08-01 | 64.15 | 206000 | 362584.4 | 156584.4 | |
| 207 | 2017-09-01 | 65.4 | 207000 | 370649.5 | 163649.5 | |
| 208 | 2017-10-09 | 69.77 | 208000 | 396416.2 | 188416.2 | |
| 209 | 2017-11-01 | 60.98 | 209000 | 347473.5 | 138473.5 | |
| 210 | 2017-12-06 | 63.85 | 210000 | 364827.2 | 154827.2 | |
| 211 | 2018-01-02 | 58.71 | 211000 | 336458.2 | 125458.2 | |
| 212 | 2018-02-01 | 49.86 | 212000 | 286740.2 | 74740.2 | |
| 213 | 2018-03-01 | 51.65 | 213000 | 298034.3 | 85034.3 | |
| 214 | 2018-04-02 | 53.5 | 214000 | 309709.3 | 95709.3 | |
| 215 | 2018-05-02 | 51.53 | 215000 | 299305.1 | 84305.1 | |
| 216 | 2018-06-01 | 47.94 | 216000 | 279453.0 | 63453.0 | |
| 217 | 2018-07-02 | 41.66 | 217000 | 243845.5 | 26845.5 | |
| 218 | 2018-08-01 | 41.6 | 218000 | 244494.3 | 26494.3 | |
| 219 | 2018-09-03 | 37.48 | 219000 | 221280.0 | 2280.0 | |
| 220 | 2018-10-08 | 36.82 | 220000 | 218383.4 | -1616.6 | |
| 221 | 2018-11-01 | 31.8 | 221000 | 189609.2 | -31390.8 | |
| 222 | 2018-12-03 | 36.58 | 222000 | 219110.2 | -2889.8 | |
| 223 | 2019-01-02 | 32.22 | 223000 | 193994.3 | -29005.7 | |
| 224 | 2019-02-01 | 33.65 | 224000 | 203604.2 | -20395.8 | |
| 225 | 2019-03-01 | 40.95 | 225000 | 248773.9 | 23773.9 | |
| 226 | 2019-04-01 | 47.58 | 226000 | 290051.6 | 64051.6 | |
| 227 | 2019-05-06 | 49.08 | 227000 | 300195.7 | 73195.7 | |
| 228 | 2019-06-03 | 55 | 228000 | 337405.2 | 109405.2 | |
| 229 | 2019-07-01 | 56.97 | 229000 | 350490.4 | 121490.4 | |
| 230 | 2019-08-01 | 47.76 | 230000 | 294828.7 | 64828.7 | |
| 231 | 2019-09-02 | 46.75 | 231000 | 289593.8 | 58593.8 | |
| 232 | 2019-10-08 | 45.31 | 232000 | 281673.7 | 49673.7 | |
| 233 | 2019-11-01 | 43.94 | 233000 | 274157.0 | 41157.0 | |
| 234 | 2019-12-02 | 40.47 | 234000 | 253506.5 | 19506.5 | |
| 235 | 2020-01-02 | 45.31 | 235000 | 284824.5 | 49824.5 | |
| 236 | 2020-02-03 | 42.74 | 236000 | 269669.2 | 33669.2 | |
| 237 | 2020-03-02 | 46.03 | 237000 | 291427.5 | 54427.5 | |
| 238 | 2020-04-01 | 41.24 | 238000 | 262100.8 | 24100.8 | |
| 239 | 2020-05-06 | 39.03 | 239000 | 249055.2 | 10055.2 | |
| 240 | 2020-06-01 | 44.83 | 240000 | 287065.7 | 47065.7 | |
| 241 | 2020-07-01 | 44.17 | 241000 | 283839.4 | 42839.4 | |
| 242 | 2020-08-03 | 51.11 | 242000 | 329436.3 | 87436.3 | |
| 243 | 2020-09-01 | 47.58 | 243000 | 307683.2 | 64683.2 | |
| 244 | 2020-10-09 | 46.99 | 244000 | 304867.9 | 60867.9 | |
| 245 | 2020-11-02 | 43.16 | 245000 | 281019.1 | 36019.1 | |
| 246 | 2020-12-01 | 47.05 | 246000 | 307347.3 | 61347.3 | |
| 247 | 2021-01-04 | 45.25 | 247000 | 296589.1 | 49589.1 | |
| 248 | 2021-02-01 | 42.68 | 248000 | 280744.1 | 32744.1 | |
| 249 | 2021-03-01 | 47.88 | 249000 | 315949.1 | 66949.1 | |
| 250 | 2021-04-01 | 44.83 | 250000 | 296822.9 | 46822.9 | |
| 251 | 2021-05-06 | 48.6 | 251000 | 322784.3 | 71784.3 | |
| 252 | 2021-06-01 | 52.49 | 252000 | 349620.4 | 97620.4 | |
| 253 | 2021-07-01 | 53.14 | 253000 | 354949.8 | 101949.8 | |
| 254 | 2021-08-02 | 64.33 | 254000 | 430693.7 | 176693.7 | |
| 255 | 2021-09-01 | 68.45 | 255000 | 459277.3 | 204277.3 | |
| 256 | 2021-10-08 | 56.79 | 256000 | 382042.5 | 126042.5 | |
| 257 | 2021-11-01 | 56.61 | 257000 | 381831.6 | 124831.6 | |
| 258 | 2021-12-01 | 75.99 | 258000 | 513548.7 | 255548.7 | |
| 259 | 2022-01-04 | 68.99 | 259000 | 467242.0 | 208242.0 | |
| 260 | 2022-02-07 | 59.3 | 260000 | 402615.4 | 142615.4 | |
| 261 | 2022-03-01 | 60.98 | 261000 | 415021.7 | 154021.7 | |
| 262 | 2022-04-01 | 52.25 | 262000 | 356606.5 | 94606.5 | |
| 263 | 2022-05-05 | 47.16 | 263000 | 322867.2 | 59867.2 | |
| 264 | 2022-06-01 | 53.26 | 264000 | 365629.1 | 101629.1 | |
| 265 | 2022-07-01 | 58.23 | 265000 | 400748.1 | 135748.1 | |
| 266 | 2022-08-01 | 61.88 | 266000 | 426868.0 | 160868.0 | |
| 267 | 2022-09-01 | 54.94 | 267000 | 379993.6 | 112993.6 | |
| 268 | 2022-10-10 | 49.56 | 268000 | 343782.8 | 75782.8 | |
| 269 | 2022-11-01 | 54.52 | 269000 | 379188.8 | 110188.8 | |
| 270 | 2022-12-01 | 53.8 | 270000 | 375181.2 | 105181.2 | |
| 271 | 2023-01-03 | 52.85 | 271000 | 369556.2 | 98556.2 | |
| 272 | 2023-02-01 | 58.59 | 272000 | 410693.4 | 138693.4 | |
| 273 | 2023-03-01 | 58.11 | 273000 | 408328.8 | 135328.8 | |
| 274 | 2023-04-03 | 61.58 | 274000 | 433711.9 | 159711.9 | |
| 275 | 2023-05-04 | 58.11 | 275000 | 410272.5 | 135272.5 | |
| 276 | 2023-06-01 | 60.08 | 276000 | 425181.2 | 149181.2 | |
| 277 | 2023-07-03 | 62.17 | 277000 | 440972.0 | 163972.0 | |
| 278 | 2023-08-01 | 61.88 | 278000 | 439915.0 | 161915.0 | |
| 279 | 2023-09-01 | 62.35 | 279000 | 444256.3 | 165256.3 | |
| 280 | 2023-10-09 | 62.17 | 280000 | 443973.8 | 163973.8 | |
| 281 | 2023-11-01 | 63.19 | 281000 | 452257.9 | 171257.9 | |
| 282 | 2023-12-01 | 63.25 | 282000 | 453687.3 | 171687.3 | |
| 283 | 2024-01-02 | 62.05 | 283000 | 446079.8 | 163079.8 | |
| 284 | 2024-02-01 | 48.78 | 284000 | 351681.3 | 67681.3 | |
| 285 | 2024-03-01 | 55 | 285000 | 397524.6 | 112524.6 | |
| 286 | 2024-04-01 | 59.24 | 286000 | 429170.1 | 143170.1 | |
| 287 | 2024-05-06 | 59.78 | 287000 | 434082.2 | 147082.2 | |
| 288 | 2024-06-03 | 56.97 | 288000 | 414677.9 | 126677.9 | |
| 289 | 2024-07-01 | 54.64 | 289000 | 398718.1 | 109718.1 | |
| 290 | 2024-08-01 | 57.99 | 290000 | 424163.7 | 134163.7 | |
| 291 | 2024-09-02 | 56.13 | 291000 | 411558.8 | 120558.8 | |
| 292 | 2024-10-08 | 69.17 | 292000 | 508171.3 | 216171.3 | |
| 293 | 2024-11-01 | 73.78 | 293000 | 543039.6 | 250039.6 | |
| 294 | 2024-12-02 | 80.29 | 294000 | 591954.8 | 297954.8 | |
| 295 | 2025-01-02 | 70.55 | 295000 | 521144.6 | 226144.6 | |
| 296 | 2025-02-05 | 76.59 | 296000 | 566761.4 | 270761.4 | |
| 297 | 2025-03-03 | 82.98 | 297000 | 615047.0 | 318047.0 | |
| 298 | 2025-04-01 | 86.27 | 298000 | 640432.5 | 342432.5 | |
| 299 | 2025-05-06 | 78.32 | 299000 | 582415.0 | 283415.0 | |
| 300 | 2025-06-03 | 82.21 | 300000 | 612342.4 | 312342.4 | |
| 301 | 2025-07-01 | 85.68 | 301000 | 639188.7 | 338188.7 | |
| 302 | 2025-08-01 | 86.99 | 302000 | 649961.6 | 347961.6 | |
| 303 | 2025-09-01 | 94.11 | 303000 | 704160.0 | 401160.0 | |
| 304 | 2025-10-09 | 96.74 | 304000 | 724838.4 | 420838.4 | |
| 305 | 2025-11-03 | 134.53 | 305000 | 1008985.5 | 703985.5 | |
| 306 | 2025-12-01 | 115.93 | 306000 | 870484.0 | 564484.0 | |
| 307 | 2026-01-16 | 165.39 | 307000 | 1242864.5 | 935864.5 |