dca calculator 00167 stock

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	1988-12-30	0.39	1000	1000.0	0.0
2	1989-01-02	0.39	2000	2000.0	0.0
3	1989-02-01	0.4	3000	3051.3	51.3
4	1989-03-01	0.39	4000	3975.0	-25.0
5	1989-04-03	0.41	5000	5178.8	178.8
6	1989-05-01	0.39	6000	5926.2	-73.8
7	1989-06-01	0.34	7000	6166.4	-833.6
8	1989-07-03	0.26	8000	5715.5	-2284.5
9	1989-08-01	0.37	9000	9133.6	133.6
10	1989-09-01	0.35	10000	9639.9	-360.1
11	1989-10-02	0.37	11000	11190.8	190.8
12	1989-11-01	0.37	12000	12190.8	190.8
13	1989-12-01	0.36	13000	12861.3	-138.7
14	1990-01-02	0.34	14000	13146.8	-853.2
15	1990-02-01	0.34	15000	14146.8	-853.2
16	1990-03-01	0.36	16000	15978.9	-21.1
17	1990-04-02	0.41	17000	19198.2	2198.2
18	1990-05-01	0.44	18000	21603.0	3603.0
19	1990-06-01	0.45	19000	23094.0	4094.0
20	1990-07-02	0.5	20000	26659.9	6659.9
21	1990-08-01	0.49	21000	27126.8	6126.8
22	1990-09-03	0.37	22000	21483.5	-516.5
23	1990-10-01	0.34	23000	20741.6	-2258.4
24	1990-11-01	0.35	24000	22351.6	-1648.4
25	1990-12-03	0.34	25000	22713.0	-2287.0
26	1991-01-02	0.34	26000	23713.0	-2287.0
27	1991-02-01	0.35	27000	25410.4	-1589.6
28	1991-03-01	0.41	28000	30766.5	2766.5
29	1991-04-02	0.46	29000	35518.5	6518.5
30	1991-05-01	0.45	30000	35746.4	5746.4
31	1991-06-03	0.43	31000	35157.6	4157.6
32	1991-07-01	0.42	32000	35340.0	3340.0
33	1991-08-01	0.43	33000	37181.5	4181.5
34	1991-09-02	0.42	34000	37316.8	3316.8
35	1991-10-01	0.42	35000	38316.8	3316.8
36	1991-11-01	0.41	36000	38404.5	2404.5
37	1991-12-02	0.41	37000	39404.5	2404.5
38	1992-01-02	0.42	38000	41365.6	3365.6
39	1992-02-03	0.4	39000	40395.8	1395.8
40	1992-03-02	0.4	40000	41395.8	1395.8
41	1992-04-01	0.38	41000	40326.0	-674.0
42	1992-05-01	0.38	42000	41326.0	-674.0
43	1992-06-01	0.38	43000	42326.0	-674.0
44	1992-07-01	0.37	44000	42212.1	-1787.9
45	1992-08-03	0.34	45000	39789.5	-5210.5
46	1992-09-01	0.35	46000	41959.8	-4040.2
47	1992-10-01	0.32	47000	39363.3	-7636.7
48	1992-11-02	0.33	48000	41593.4	-6406.6
49	1992-12-01	0.33	49000	42593.4	-6406.6
50	1993-01-04	0.31	50000	41011.9	-8988.1
51	1993-02-01	0.32	51000	43334.9	-7665.1
52	1993-03-01	0.28	52000	38918.0	-13082.0
53	1993-04-01	0.28	53000	39918.0	-13082.0
54	1993-05-03	0.26	54000	38066.8	-15933.2
55	1993-06-01	0.3	55000	44923.2	-10076.8
56	1993-07-01	0.34	56000	51912.9	-4087.1
57	1993-08-02	0.3	57000	46805.5	-10194.5
58	1993-09-01	0.29	58000	46245.3	-11754.7
59	1993-10-04	0.32	59000	52029.3	-6970.7
60	1993-11-01	0.34	60000	56281.2	-3718.8
61	1993-12-01	0.37	61000	62247.2	1247.2
62	1994-01-03	0.41	62000	69976.6	7976.6
63	1994-02-01	0.38	63000	65856.4	2856.4
64	1994-03-01	0.35	64000	61657.2	-2342.8
65	1994-04-06	0.33	65000	59133.9	-5866.1
66	1994-05-02	0.34	66000	61925.8	-4074.2
67	1994-06-01	0.35	67000	64747.2	-2252.8
68	1994-07-01	0.33	68000	62047.3	-5952.7
69	1994-08-01	0.35	69000	66807.8	-2192.2
70	1994-09-01	0.35	70000	67807.8	-2192.2
71	1994-10-03	0.36	71000	70745.2	-254.8
72	1994-11-01	0.36	72000	71745.2	-254.8
73	1994-12-01	0.36	73000	72745.2	-254.8
74	1995-01-03	0.34	74000	69703.8	-4296.2
75	1995-02-03	0.35	75000	72753.9	-2246.1
76	1995-03-01	0.39	76000	82068.6	6068.6
77	1995-04-03	0.35	77000	74651.3	-2348.7
78	1995-05-01	0.35	78000	75651.3	-2348.7
79	1995-06-01	0.35	79000	76651.3	-2348.7
80	1995-07-03	0.35	80000	77651.3	-2348.7
81	1995-08-01	0.36	81000	80869.9	-130.1
82	1995-09-01	0.31	82000	70638.0	-11362.0
83	1995-10-02	0.33	83000	76195.3	-6804.7
84	1995-11-02	0.32	84000	74886.3	-9113.7
85	1995-12-01	0.31	85000	73546.1	-11453.9
86	1996-01-02	0.31	86000	74546.1	-11453.9
87	1996-02-01	0.31	87000	75546.1	-11453.9
88	1996-03-01	0.3	88000	74109.2	-13890.8
89	1996-04-01	0.3	89000	75109.2	-13890.8
90	1996-05-01	0.3	90000	76109.2	-13890.8
91	1996-06-03	0.31	91000	79646.1	-11353.9
92	1996-07-01	0.31	92000	80646.1	-11353.9
93	1996-08-01	0.28	93000	73841.7	-19158.3
94	1996-09-02	0.28	94000	74841.7	-19158.3
95	1996-10-01	0.27	95000	73168.7	-21831.3
96	1996-11-01	0.34	96000	93138.4	-2861.6
97	1996-12-02	0.36	97000	99617.2	2617.2
98	1997-01-02	0.35	98000	97850.0	-150.0
99	1997-02-03	0.36	99000	101645.7	2645.7
100	1997-03-03	0.34	100000	96998.7	-3001.3
101	1997-04-01	0.35	101000	100851.6	-148.4
102	1997-05-01	0.39	102000	113377.5	11377.5
103	1997-06-02	0.41	103000	120191.8	17191.8
104	1997-07-03	0.42	104000	124123.3	20123.3
105	1997-08-01	0.49	105000	145810.5	40810.5
106	1997-09-01	0.77	106000	230130.8	124130.8
107	1997-10-03	0.67	107000	201243.7	94243.7
108	1997-11-03	0.26	108000	79094.6	-28905.4
109	1997-12-01	0.31	109000	95305.1	-13694.9
110	1998-01-02	0.28	110000	87082.0	-22918.0
111	1998-02-02	0.23	111000	72531.6	-38468.4
112	1998-03-02	0.34	112000	108220.7	-3779.3
113	1998-04-01	0.39	113000	125135.5	12135.5
114	1998-05-01	0.39	114000	126135.5	12135.5
115	1998-06-01	0.39	115000	127135.5	12135.5
116	1998-07-02	0.39	116000	128135.5	12135.5
117	1998-08-03	0.49	117000	161990.7	44990.7
118	1998-09-01	0.38	118000	126625.5	8625.5
119	1998-10-05	0.45	119000	150951.2	31951.2
120	1998-11-02	0.55	120000	185495.9	65495.9
121	1998-12-01	0.62	121000	210104.5	89104.5
122	1999-01-04	0.59	122000	200938.1	78938.1
123	1999-02-01	0.57	123000	195126.7	72126.7
124	1999-03-01	0.54	124000	185856.8	61856.8
125	1999-04-01	0.49	125000	169647.9	44647.9
126	1999-05-03	0.79	126000	274513.9	148513.9
127	1999-06-01	0.73	127000	254664.8	127664.8
128	1999-07-02	0.93	128000	325435.9	197435.9
129	1999-08-02	1.01	129000	354430.4	225430.4
130	1999-09-01	1.563	130000	549489.9	419489.9
131	1999-10-04	1.65	131000	581075.7	450075.7
132	1999-11-01	1.563	132000	551437.1	419437.1
133	1999-12-01	1.615	133000	570783.1	437783.1
134	2000-01-03	1.775	134000	628331.3	494331.3
135	2000-02-01	1.547	135000	548621.7	413621.7
136	2000-03-01	1.513	136000	537564.0	401564.0
137	2000-04-03	1.477	137000	525773.4	388773.4
138	2000-05-02	1.46	138000	520721.8	382721.8
139	2000-06-01	1.355	139000	484272.6	345272.6
140	2000-07-03	1.477	140000	528875.0	388875.0
141	2000-08-01	1.53	141000	548853.0	407853.0
142	2000-09-01	1.408	142000	506088.2	364088.2
143	2000-10-03	1.285	143000	462877.4	319877.4
144	2000-11-01	1.197	144000	432178.4	288178.4
145	2000-12-01	1.215	145000	439677.3	294677.3
146	2001-01-02	1.18	146000	428011.7	282011.7
147	2001-02-01	1.215	147000	441707.0	294707.0
148	2001-03-01	1.25	148000	455431.0	307431.0
149	2001-04-02	1.215	149000	443679.0	294679.0
150	2001-05-02	1.25	150000	457459.8	307459.8
151	2001-06-01	1.408	151000	516282.8	365282.8
152	2001-07-03	1.197	152000	439913.7	287913.7
153	2001-08-01	1.127	153000	415187.7	262187.7
154	2001-09-03	0.9	154000	332560.8	178560.8
155	2001-10-03	0.882	155000	326909.5	171909.5
156	2001-11-01	0.97	156000	360526.4	204526.4
157	2001-12-03	1.04	157000	387543.7	230543.7
158	2002-01-02	1.032	158000	385562.6	227562.6
159	2002-02-01	1.155	159000	432516.3	273516.3
160	2002-03-01	1.207	160000	452988.9	292988.9
161	2002-04-02	1.435	161000	539557.6	378557.6
162	2002-05-02	1.383	162000	521005.7	359005.7
163	2002-06-03	1.383	163000	522005.7	359005.7
164	2002-07-02	1.418	164000	536216.3	372216.3
165	2002-08-01	1.523	165000	576922.0	411922.0
166	2002-09-02	1.347	166000	511252.1	345252.1
167	2002-10-02	1.365	167000	519084.0	352084.0
168	2002-11-01	1.365	168000	520084.0	352084.0
169	2002-12-02	1.452	169000	554232.2	385232.2
170	2003-01-02	1.455	170000	556377.3	386377.3
171	2003-02-04	1.455	171000	557377.3	386377.3
172	2003-03-03	1.577	172000	605112.7	433112.7
173	2003-04-01	1.49	173000	572729.8	399729.8
174	2003-05-02	1.49	174000	573729.8	399729.8
175	2003-06-02	1.595	175000	615160.4	440160.4
176	2003-07-02	1.752	176000	676712.3	500712.3
177	2003-08-01	1.857	177000	718268.7	541268.7
178	2003-09-01	2.048	178000	793145.5	615145.5
179	2003-10-02	2.117	179000	820867.7	641867.7
180	2003-11-03	2.082	180000	808296.5	628296.5
181	2003-12-01	2.24	181000	870636.9	689636.9
182	2004-01-02	2.4	182000	933825.3	751825.3
183	2004-02-02	2.54	183000	989298.4	806298.4
184	2004-03-01	3.1	184000	1208411.4	1024411.4
185	2004-04-01	3.327	185000	1297898.3	1112898.3
186	2004-05-03	3.38	186000	1319574.2	1133574.2
187	2004-06-01	3.275	187000	1279581.5	1092581.5
188	2004-07-02	3.432	188000	1341923.3	1153923.3
189	2004-08-02	3.292	189000	1288182.8	1099182.8
190	2004-09-01	3.527	190000	1381140.0	1191140.0
191	2004-10-04	3.562	191000	1395845.7	1204845.7
192	2004-11-01	3.457	192000	1355699.2	1163699.2
193	2004-12-01	3.265	193000	1281404.3	1088404.3
194	2005-01-03	2.962	194000	1163486.9	969486.9
195	2005-02-01	3.172	195000	1246975.8	1051975.8
196	2005-03-01	3.137	196000	1234216.6	1038216.6
197	2005-04-01	3.015	197000	1187217.1	990217.1
198	2005-05-03	2.56	198000	1009051.7	811051.7
199	2005-06-01	2.28	199000	899686.7	700686.7
200	2005-07-04	2.175	200000	859253.7	659253.7
201	2005-08-01	2.175	201000	860253.7	659253.7
202	2005-09-01	1.857	202000	735478.7	533478.7
203	2005-10-03	1.735	203000	688159.7	485159.7
204	2005-11-01	1.525	204000	605866.6	401866.6
205	2005-12-01	1.332	205000	530189.7	325189.7
206	2006-01-03	1.35	206000	538354.4	332354.4
207	2006-02-01	1.595	207000	637055.8	430055.8
208	2006-03-01	1.472	208000	588928.6	380928.6
209	2006-04-03	1.49	209000	597130.2	388130.2
210	2006-05-02	1.385	210000	556050.5	346050.5
211	2006-06-01	1.175	211000	472739.6	261739.6
212	2006-07-03	1.287	212000	518800.8	306800.8
213	2006-08-01	1.129	213000	456109.6	243109.6
214	2006-09-01	1.224	214000	495489.1	281489.1
215	2006-10-03	1.35	215000	547495.3	332495.3
216	2006-11-01	1.287	216000	522945.5	306945.5
217	2006-12-01	1.276	217000	519475.9	302475.9
218	2007-01-02	1.329	218000	542052.9	324052.9
219	2007-02-01	1.392	219000	568748.4	349748.4
220	2007-03-01	1.339	220000	548093.4	328093.4
221	2007-04-02	1.297	221000	531901.6	310901.6
222	2007-05-02	1.255	222000	515677.3	293677.3
223	2007-06-01	1.392	223000	572970.4	349970.4
224	2007-07-03	1.266	224000	522106.7	298106.7
225	2007-08-01	1.119	225000	462482.9	237482.9
226	2007-09-03	0.982	226000	406860.8	180860.8
227	2007-10-02	1.077	227000	447221.0	220221.0
228	2007-11-01	0.982	228000	408772.6	180772.6
229	2007-12-03	1.213	229000	505929.9	276929.9
230	2008-01-02	1.413	230000	590347.8	360347.8
231	2008-02-01	0.993	231000	415872.9	184872.9
232	2008-03-03	0.993	232000	416872.9	184872.9
233	2008-04-01	0.94	233000	395622.9	162622.9
234	2008-05-02	1.014	234000	427767.6	193767.6
235	2008-06-02	1.077	235000	455344.9	220344.9
236	2008-07-02	0.951	236000	403073.4	167073.4
237	2008-08-01	0.951	237000	404073.4	167073.4
238	2008-09-01	0.93	238000	396150.6	158150.6
239	2008-10-02	0.726	239000	310253.1	71253.1
240	2008-11-03	0.573	240000	245869.2	5869.2
241	2008-12-01	0.605	241000	260600.1	19600.1
242	2009-01-02	0.756	242000	326642.4	84642.4
243	2009-02-02	0.678	243000	293941.2	50941.2
244	2009-03-02	0.67	244000	291472.9	47472.9
245	2009-04-01	0.628	245000	274201.4	29201.4
246	2009-05-04	0.636	246000	278694.4	32694.4
247	2009-06-01	0.718	247000	315626.7	68626.7
248	2009-07-02	0.716	248000	315747.6	67747.6
249	2009-08-03	0.775	249000	342765.9	93765.9
250	2009-09-01	0.745	250000	330497.5	80497.5
251	2009-10-02	0.758	251000	337264.6	86264.6
252	2009-11-02	0.775	252000	345828.6	93828.6
253	2009-12-01	0.766	253000	342812.5	89812.5
254	2010-01-04	0.762	254000	342022.3	88022.3
255	2010-02-01	0.877	255000	394639.9	139639.9
256	2010-03-01	0.867	256000	391140.0	135140.0
257	2010-04-01	0.909	257000	411088.0	154088.0
258	2010-05-03	0.951	258000	431082.1	173082.1
259	2010-06-01	0.823	259000	374060.6	115060.6
260	2010-07-02	0.81	260000	369151.9	109151.9
261	2010-08-02	0.779	261000	356023.9	95023.9
262	2010-09-01	0.764	262000	350168.5	88168.5
263	2010-10-04	0.787	263000	361710.2	98710.2
264	2010-11-01	0.77	264000	354896.9	90896.9
265	2010-12-01	0.808	265000	373411.3	108411.3
266	2011-01-03	0.825	266000	382267.7	116267.7
267	2011-02-01	0.794	267000	368903.7	101903.7
268	2011-03-01	0.794	268000	369903.7	101903.7
269	2011-04-01	0.766	269000	357859.3	88859.3
270	2011-05-03	0.779	270000	364932.6	94932.6
271	2011-06-01	0.762	271000	357968.7	86968.7
272	2011-07-04	0.735	272000	346284.8	74284.8
273	2011-08-01	0.676	273000	319487.8	46487.8
274	2011-09-01	0.609	274000	288822.6	14822.6
275	2011-10-03	0.546	275000	259944.4	-15055.6
276	2011-11-01	0.558	276000	266657.4	-9342.6
277	2011-12-01	0.552	277000	264790.2	-12209.8
278	2012-01-03	0.546	278000	262912.0	-15088.0
279	2012-02-01	0.531	279000	256689.2	-22310.8
280	2012-03-01	0.647	280000	313764.4	33764.4
281	2012-04-02	0.632	281000	307490.1	26490.1
282	2012-05-02	0.59	282000	288055.6	6055.6
283	2012-06-05	0.554	283000	271479.3	-11520.7
284	2012-07-03	0.563	284000	276889.7	-7110.3
285	2012-08-01	0.531	285000	262151.7	-22848.3
286	2012-09-06	0.531	286000	263151.7	-22848.3
287	2012-10-03	0.548	287000	272576.5	-14423.5
288	2012-11-01	0.621	288000	309886.9	21886.9
289	2012-12-03	0.602	289000	301405.7	12405.7
290	2013-01-02	0.663	290000	332946.8	42946.8
291	2013-02-01	0.655	291000	329929.3	38929.3
292	2013-03-01	0.644	292000	325388.5	33388.5
293	2013-04-05	0.594	293000	301125.4	8125.4
294	2013-05-02	0.615	294000	312771.3	18771.3
295	2013-06-03	0.632	295000	322417.0	27417.0
296	2013-07-02	0.613	296000	313724.1	17724.1
297	2013-08-01	0.672	297000	344919.4	47919.4
298	2013-09-02	0.623	298000	320769.0	22769.0
299	2013-10-02	0.636	299000	328462.4	29462.4
300	2013-11-01	0.735	300000	380591.0	80591.0
301	2013-12-02	0.703	301000	365021.0	64021.0
302	2014-01-02	0.676	302000	352001.7	50001.7
303	2014-02-04	0.836	303000	436315.8	133315.8
304	2014-03-03	0.783	304000	409654.6	105654.6
305	2014-04-01	0.762	305000	399667.7	94667.7
306	2014-05-02	0.693	306000	364477.3	58477.3
307	2014-06-03	0.678	307000	357588.2	50588.2
308	2014-07-02	0.691	308000	365444.6	57444.6
309	2014-08-01	0.829	309000	439427.7	130427.7
310	2014-09-01	0.8	310000	425055.7	115055.7
311	2014-10-03	1.749	311000	930278.1	619278.1
312	2014-11-03	1.77	312000	942447.8	630447.8
313	2014-12-01	1.728	313000	921084.6	608084.6
314	2015-01-02	1.287	314000	687016.2	373016.2
315	2015-02-02	1.392	315000	744066.4	429066.4
316	2015-03-02	1.728	316000	924668.7	608668.7
317	2015-04-01	1.77	317000	948143.3	631143.3
318	2015-05-04	2.043	318000	1095382.3	777382.3
319	2015-06-01	1.98	319000	1062604.0	743604.0
320	2015-07-02	1.539	320000	826933.1	506933.1
321	2015-08-03	1.171	321000	630199.9	309199.9
322	2015-09-01	0.909	322000	490198.7	168198.7
323	2015-10-02	0.972	323000	525172.9	202172.9
324	2015-11-02	1.287	324000	696367.8	372367.8
325	2015-12-01	1.119	325000	606466.7	281466.7
326	2016-01-04	1.066	326000	578742.2	252742.2
327	2016-02-01	0.838	327000	455958.7	128958.7
328	2016-03-01	0.867	328000	472737.7	144737.7
329	2016-04-01	0.899	329000	491185.9	162185.9
330	2016-05-03	0.867	330000	474702.1	144702.1
331	2016-06-01	0.848	331000	465299.1	134299.1
332	2016-07-04	1.014	332000	557383.6	225383.6
333	2016-08-01	1.056	333000	581470.5	248470.5
334	2016-09-01	0.94	334000	518596.9	184596.9
335	2016-10-03	0.94	335000	519596.9	184596.9
336	2016-11-01	0.972	336000	538285.3	202285.3
337	2016-12-01	0.909	337000	504396.4	167396.4
338	2017-01-03	0.867	338000	482091.0	144091.0
339	2017-02-01	0.857	339000	477530.5	138530.5
340	2017-03-01	0.842	340000	470172.3	130172.3
341	2017-04-03	0.888	341000	496858.7	155858.7
342	2017-05-02	0.878	342000	492263.5	150263.5
343	2017-06-01	0.867	343000	487096.1	144096.1
344	2017-07-03	0.802	344000	451578.0	107578.0
345	2017-08-01	0.804	345000	453704.1	108704.1
346	2017-09-01	0.846	346000	478405.1	132405.1
347	2017-10-03	0.823	347000	466398.8	119398.8
348	2017-11-01	0.888	348000	504234.7	156234.7
349	2017-12-01	0.859	349000	488767.5	139767.5
350	2018-01-02	0.867	350000	494319.5	144319.5
351	2018-02-01	0.684	351000	390982.2	39982.2
352	2018-03-01	0.672	352000	385122.8	33122.8
353	2018-04-03	0.718	353000	412485.4	59485.4
354	2018-05-03	0.72	354000	414634.4	60634.4
355	2018-06-01	0.672	355000	387992.1	32992.1
356	2018-07-03	0.636	356000	368206.8	12206.8
357	2018-08-01	0.495	357000	287576.1	-69423.9
358	2018-09-03	0.565	358000	329243.4	-28756.6
359	2018-10-02	0.579	359000	338401.6	-20598.4
360	2018-11-01	0.516	360000	302580.7	-57419.3
361	2018-12-03	0.493	361000	290093.6	-70906.4
362	2019-01-02	0.481	362000	284032.5	-77967.5
363	2019-02-01	0.502	363000	297433.1	-65566.9
364	2019-03-01	0.527	364000	313245.5	-50754.5
365	2019-04-01	0.529	365000	315434.3	-49565.7
366	2019-05-02	0.497	366000	297353.2	-68646.8
367	2019-06-04	0.479	367000	287583.8	-79416.2
368	2019-07-03	0.468	368000	281979.6	-86020.4
369	2019-08-01	0.453	369000	273941.8	-95058.2
370	2019-09-02	0.424	370000	257404.7	-112595.3
371	2019-10-03	0.422	371000	257190.5	-113809.5
372	2019-11-04	0.413	372000	252705.4	-119294.6
373	2019-12-02	0.405	373000	248810.4	-124189.6
374	2020-01-02	0.405	374000	249810.4	-124189.6
375	2020-02-04	0.42	375000	260062.6	-114937.4
376	2020-03-03	0.405	376000	251774.7	-124225.3
377	2020-04-01	0.388	377000	242206.4	-134793.6
378	2020-05-04	0.386	378000	241957.9	-136042.1
379	2020-06-03	0.388	379000	244211.6	-134788.4
380	2020-07-02	0.403	380000	254652.7	-125347.3
381	2020-08-04	0.397	381000	251861.4	-129138.6
382	2020-09-02	0.401	382000	255399.0	-126601.0
383	2020-10-05	0.397	383000	253851.4	-129148.6
384	2020-11-02	0.411	384000	263803.3	-120196.7
385	2020-12-02	0.426	385000	274431.2	-110568.8
386	2021-01-04	0.415	386000	268344.9	-117655.1
387	2021-02-01	0.413	387000	268051.7	-118948.3
388	2021-03-01	0.445	388000	289820.8	-98179.2
389	2021-04-01	0.445	389000	290820.8	-98179.2
390	2021-05-03	0.441	390000	289206.7	-100793.3
391	2021-06-01	0.439	391000	288895.1	-102104.9
392	2021-07-02	0.445	392000	293843.6	-98156.4
393	2021-08-02	0.445	393000	294843.6	-98156.4
394	2021-09-01	0.434	394000	288555.3	-105444.7
395	2021-10-06	0.422	395000	281576.8	-113423.2
396	2021-11-02	0.422	396000	282576.8	-113423.2
397	2021-12-01	0.415	397000	278889.5	-118110.5
398	2022-01-03	0.403	398000	271825.3	-126174.7
399	2022-02-04	0.401	399000	271476.2	-127523.8
400	2022-03-01	0.392	400000	266383.3	-133616.7
401	2022-04-06	0.394	401000	268742.4	-132257.6
402	2022-05-06	0.411	402000	281337.8	-120662.2
403	2022-06-01	0.403	403000	276861.7	-126138.3
404	2022-07-04	0.397	404000	273739.7	-130260.3
405	2022-08-01	0.392	405000	271292.1	-133707.9
406	2022-09-01	0.382	406000	265371.4	-140628.6
407	2022-10-05	0.382	407000	266371.4	-140628.6
408	2022-11-01	0.371	408000	259701.0	-148299.0
409	2022-12-02	0.373	409000	262101.0	-146899.0
410	2023-01-03	0.373	410000	263101.0	-146899.0
411	2023-02-01	0.397	411000	281029.7	-129970.3
412	2023-03-01	0.392	412000	278490.3	-133509.7
413	2024-11-04	0.422	413000	300803.3	-112196.7
414	2024-12-02	0.399	414000	285408.9	-128591.1
415	2025-01-02	0.399	415000	286408.9	-128591.1
416	2025-02-03	0.384	416000	276641.6	-139358.4
417	2025-03-06	0.039	417000	29096.4	-387903.6
418	2025-04-01	0.096	418000	72621.9	-345378.1
419	2025-05-02	0.07	419000	53953.5	-365046.5
420	2025-06-02	0.066	420000	51870.4	-368129.6
421	2025-07-02	0.068	421000	54442.3	-366557.7
422	2025-08-01	0.056	422000	45834.8	-376165.2
423	2025-09-01	0.036	423000	30465.2	-392534.8
424	2025-10-03	0.108	424000	92395.7	-331604.3
425	2025-11-18	0.115	425000	99384.3	-325615.7
426	2025-12-01	0.119	426000	103841.2	-322158.8
427	2026-01-02	0.126	427000	110949.5	-316050.5

Stock Fixed Investment ��Ͷ�� ҵ ��ҵ ��ͽ� Ӣ�ʹ�� й��Ƽ� �й��ع� ��ʱ��ſع� IDT

dca calculator 00167 stock

Monthly DCA��IDT